Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iren Spa | IRE | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,002 | 0,11% | 1,835 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,833 | 1,822 | 1,847 | 1,835 | 1,833 |
IRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,74 | 1,847 | 1,727 | 1,80 | 2.593.879 | 0,095 | 5,46% |
| 1 Monat | 1,906 | 1,937 | 1,706 | 1,77 | 3.303.409 | -0,071 | -3,73% |
| 3 Monate | 1,951 | 1,977 | 1,706 | 1,82 | 2.216.735 | -0,116 | -5,95% |
| 6 Monate | 1,821 | 2,13 | 1,706 | 1,89 | 1.929.189 | 0,014 | 0,77% |
| 1 Jahr | 1,901 | 2,13 | 1,612 | 1,86 | 1.721.234 | -0,066 | -3,47% |
| 3 Jahre | 2,43 | 2,912 | 1,265 | 2,06 | 1.715.232 | -0,595 | -24,49% |
| 5 Jahre | 2,102 | 3,126 | 1,265 | 2,19 | 1.909.813 | -0,267 | -12,70% |
IRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,833 | 0,00 | 0,00% | 1,833 | 1,847 | 1,822 | 1.582.405 |
| 24 Apr 2024 | 1,833 | 0,00 | 0,05% | 1,825 | 1,846 | 1,813 | 1.988.651 |
| 23 Apr 2024 | 1,832 | 0,03 | 1,89% | 1,808 | 1,837 | 1,792 | 2.917.714 |
| 22 Apr 2024 | 1,798 | 0,02 | 1,30% | 1,79 | 1,802 | 1,769 | 3.087.973 |
| 19 Apr 2024 | 1,775 | 0,02 | 1,37% | 1,754 | 1,777 | 1,732 | 1.982.628 |
| 18 Apr 2024 | 1,751 | 0,02 | 0,98% | 1,74 | 1,752 | 1,727 | 2.992.428 |
| 17 Apr 2024 | 1,734 | 0,00 | 0,06% | 1,723 | 1,748 | 1,708 | 2.338.912 |
| 16 Apr 2024 | 1,733 | -0,04 | -2,09% | 1,755 | 1,767 | 1,724 | 2.547.885 |
| 15 Apr 2024 | 1,77 | 0,01 | 0,28% | 1,762 | 1,784 | 1,762 | 1.259.266 |
| 12 Apr 2024 | 1,765 | 0,02 | 0,91% | 1,768 | 1,797 | 1,762 | 1.953.474 |
| 11 Apr 2024 | 1,749 | 0,00 | 0,17% | 1,749 | 1,768 | 1,731 | 3.565.501 |
| 10 Apr 2024 | 1,746 | -0,01 | -0,29% | 1,762 | 1,786 | 1,735 | 3.427.550 |
| 09 Apr 2024 | 1,751 | 0,01 | 0,46% | 1,745 | 1,761 | 1,731 | 3.406.089 |
| 08 Apr 2024 | 1,743 | 0,03 | 1,75% | 1,714 | 1,744 | 1,71 | 3.751.643 |
| 05 Apr 2024 | 1,713 | -0,03 | -1,66% | 1,738 | 1,743 | 1,706 | 4.072.473 |
| 04 Apr 2024 | 1,742 | 0,00 | -0,11% | 1,738 | 1,753 | 1,723 | 5.043.738 |
| 03 Apr 2024 | 1,744 | -0,08 | -4,23% | 1,764 | 1,786 | 1,711 | 8.347.377 |
| 02 Apr 2024 | 1,821 | -0,08 | -4,16% | 1,918 | 1,924 | 1,816 | 4.711.724 |
| 28 Mär 2024 | 1,90 | 0,02 | 0,96% | 1,906 | 1,937 | 1,871 | 2.066.343 |
| 27 Mär 2024 | 1,882 | 0,00 | 0,27% | 1,89 | 1,895 | 1,87 | 1.484.132 |
| 26 Mär 2024 | 1,877 | -0,02 | -0,90% | 1,895 | 1,92 | 1,877 | 2.027.441 |
