Iren Historische Daten

Best deals to access real time data!
Italian Stock Exchange Monthly Subscription for only 14,77 €
Italienische Börse Level 2 Monthly Subscription for only 26,39 €
VAT not included

Name	Symbol	Markt	Aktientyp
Iren	IRE	Italien	Ordinary Share

	Änderung	Änderung %	Aktuell	Zeit
	-0,014	-0,53%	2,624	17:35:05

Handelsbeginn	Niedrig	Hoch	Schlusskurs	Handelsende
2,622	2,594	2,666	2,624	2,638

IRE Historische Zusammenfassung

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Woche	2,582	2,666	2,458	2,53	2.626.162	0,042	1,63%
1 Monat	2,654	2,748	2,458	2,59	1.821.976	-0,03	-1,13%
3 Monate	2,888	2,912	2,458	2,68	1.578.663	-0,264	-9,14%
6 Monate	2,568	2,912	2,458	2,66	1.564.463	0,056	2,18%
1 Jahr	2,04	2,912	2,02	2,49	1.849.122	0,584	28,63%
3 Jahre	2,114	3,126	1,702	2,39	2.045.965	0,51	24,12%
5 Jahre	1,52	3,126	1,479	2,30	2.126.969	1,10	72,63%

Datum	Handelsende	Änderung	Änderung (%)	Handelsbeginn	Hoch	Niedrig	Volumen
28 Jan 2022	2,624	-0,01	-0,53%	2,622	2,666	2,594	1.742.703
27 Jan 2022	2,638	0,08	3,05%	2,524	2,642	2,504	1.938.904
26 Jan 2022	2,56	0,08	3,39%	2,484	2,572	2,484	1.687.278
25 Jan 2022	2,476	-0,01	-0,4%	2,504	2,584	2,468	2.417.100
24 Jan 2022	2,486	-0,06	-2,51%	2,542	2,572	2,458	5.180.064
21 Jan 2022	2,55	-0,05	-1,92%	2,582	2,62	2,542	1.907.466
20 Jan 2022	2,60	0,07	2,69%	2,528	2,62	2,528	1.602.698
19 Jan 2022	2,532	-0,03	-1,33%	2,566	2,566	2,516	1.521.376
18 Jan 2022	2,566	-0,03	-1,31%	2,606	2,616	2,536	2.150.264
17 Jan 2022	2,60	0,00	0,08%	2,602	2,64	2,588	1.514.319
14 Jan 2022	2,598	-0,03	-1,14%	2,628	2,63	2,586	1.092.802
13 Jan 2022	2,628	-0,03	-1,05%	2,64	2,688	2,628	2.084.156
12 Jan 2022	2,656	0,05	1,84%	2,608	2,698	2,608	3.886.767
11 Jan 2022	2,608	0,00	0,15%	2,62	2,644	2,604	1.045.822
10 Jan 2022	2,604	-0,03	-1,29%	2,648	2,682	2,586	1.221.535
07 Jan 2022	2,638	0,00	0,08%	2,622	2,662	2,614	1.566.974
06 Jan 2022	2,636	-0,04	-1,49%	2,666	2,684	2,622	1.312.188
05 Jan 2022	2,676	-0,04	-1,33%	2,70	2,72	2,66	709.486
04 Jan 2022	2,712	0,02	0,74%	2,70	2,748	2,68	1.198.736
03 Jan 2022	2,692	0,04	1,43%	2,654	2,694	2,652	887.273
30 Dez 2021	2,654	-0,02	-0,67%	2,66	2,676	2,638	712.743
29 Dez 2021	2,672	0,00	0,0%	2,678	2,678	2,65	541.469