PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iren | IRE | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,008 | 0,32% | 2,536 | 14:16:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,546 | 2,512 | 2,546 | 2,528 |
IRE Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,548 | 2,578 | 2,494 | 2,53 | 1.509.394 | -0,012 | -0,47% |
| 1 Monat | 2,656 | 2,704 | 2,494 | 2,60 | 1.631.187 | -0,12 | -4,52% |
| 3 Monate | 2,54 | 2,77 | 2,494 | 2,62 | 1.472.068 | -0,004 | -0,16% |
| 6 Monate | 2,39 | 2,77 | 2,368 | 2,56 | 1.710.626 | 0,146 | 6,11% |
| 1 Jahr | 2,096 | 2,77 | 1,882 | 2,33 | 1.998.583 | 0,44 | 20,99% |
| 3 Jahre | 1,937 | 3,126 | 1,702 | 2,33 | 2.117.079 | 0,599 | 30,92% |
| 5 Jahre | 1,599 | 3,126 | 1,349 | 2,25 | 2.129.353 | 0,937 | 58,6% |
IRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Okt 2021 | 2,528 | 0,03 | 1,2% | 2,494 | 2,542 | 2,494 | 1.478.808 |
| 15 Okt 2021 | 2,498 | -0,05 | -1,81% | 2,56 | 2,56 | 2,496 | 2.060.260 |
| 14 Okt 2021 | 2,544 | 0,00 | -0,08% | 2,544 | 2,562 | 2,54 | 1.561.192 |
| 13 Okt 2021 | 2,546 | -0,01 | -0,24% | 2,554 | 2,554 | 2,518 | 1.168.492 |
| 12 Okt 2021 | 2,552 | 0,01 | 0,24% | 2,548 | 2,578 | 2,512 | 1.278.218 |
| 11 Okt 2021 | 2,546 | -0,05 | -2,0% | 2,61 | 2,61 | 2,532 | 2.149.765 |
| 08 Okt 2021 | 2,598 | -0,06 | -2,18% | 2,652 | 2,68 | 2,584 | 1.893.289 |
| 07 Okt 2021 | 2,656 | 0,02 | 0,84% | 2,65 | 2,668 | 2,628 | 1.338.244 |
| 06 Okt 2021 | 2,634 | -0,02 | -0,75% | 2,654 | 2,664 | 2,614 | 1.593.349 |
| 05 Okt 2021 | 2,654 | 0,04 | 1,53% | 2,616 | 2,658 | 2,612 | 1.991.369 |
| 04 Okt 2021 | 2,614 | 0,02 | 0,62% | 2,604 | 2,624 | 2,588 | 868.704 |
| 01 Okt 2021 | 2,598 | 0,03 | 1,33% | 2,546 | 2,622 | 2,524 | 2.068.128 |
| 30 Sep 2021 | 2,564 | -0,02 | -0,93% | 2,61 | 2,61 | 2,556 | 1.490.315 |
| 29 Sep 2021 | 2,588 | 0,02 | 0,86% | 2,562 | 2,602 | 2,562 | 1.307.619 |
| 28 Sep 2021 | 2,566 | -0,02 | -0,93% | 2,588 | 2,60 | 2,562 | 1.770.754 |
| 27 Sep 2021 | 2,59 | -0,01 | -0,46% | 2,62 | 2,62 | 2,582 | 1.419.010 |
| 24 Sep 2021 | 2,602 | -0,09 | -3,41% | 2,70 | 2,704 | 2,602 | 2.263.653 |
| 23 Sep 2021 | 2,694 | 0,02 | 0,82% | 2,694 | 2,70 | 2,678 | 1.298.019 |
| 22 Sep 2021 | 2,672 | -0,01 | -0,3% | 2,696 | 2,702 | 2,658 | 1.922.892 |
| 21 Sep 2021 | 2,68 | 0,02 | 0,9% | 2,656 | 2,704 | 2,652 | 1.701.665 |
| 20 Sep 2021 | 2,656 | 0,00 | -0,15% | 2,654 | 2,666 | 2,626 | 1.526.912 |
