Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iren Spa | IRE | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,756 | 1,756 | 1,777 | 1,763 |
IRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,767 | 1,777 | 1,727 | 1,75 | 982.995 | -0,001 | -0,06% |
1 Monat | 1,87 | 1,92 | 1,725 | 1,80 | 1.444.003 | -0,104 | -5,56% |
3 Monate | 2,404 | 2,508 | 1,725 | 2,05 | 1.685.795 | -0,638 | -26,54% |
6 Monate | 2,508 | 2,58 | 1,725 | 2,25 | 1.710.802 | -0,742 | -29,59% |
1 Jahr | 2,604 | 2,912 | 1,725 | 2,45 | 1.644.863 | -0,838 | -32,18% |
3 Jahre | 2,446 | 3,126 | 1,702 | 2,39 | 1.987.498 | -0,68 | -27,8% |
5 Jahre | 2,224 | 3,126 | 1,702 | 2,34 | 2.043.925 | -0,458 | -20,59% |
IRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Aug 2022 | 1,766 | 0,00 | 0,17% | 1,756 | 1,777 | 1,756 | 678.847 |
11 Aug 2022 | 1,763 | 0,02 | 0,92% | 1,762 | 1,77 | 1,75 | 821.797 |
10 Aug 2022 | 1,747 | 0,00 | -0,23% | 1,757 | 1,768 | 1,74 | 813.353 |
09 Aug 2022 | 1,751 | 0,00 | 0,06% | 1,758 | 1,768 | 1,731 | 1.040.463 |
08 Aug 2022 | 1,75 | 0,01 | 0,75% | 1,756 | 1,757 | 1,727 | 1.013.388 |
05 Aug 2022 | 1,737 | -0,02 | -0,86% | 1,767 | 1,768 | 1,735 | 1.225.973 |
04 Aug 2022 | 1,752 | -0,02 | -1,02% | 1,787 | 1,787 | 1,751 | 1.975.675 |
03 Aug 2022 | 1,77 | 0,02 | 1,09% | 1,754 | 1,777 | 1,731 | 1.605.550 |
02 Aug 2022 | 1,751 | -0,02 | -0,91% | 1,777 | 1,781 | 1,733 | 1.235.488 |
01 Aug 2022 | 1,767 | -0,07 | -3,86% | 1,85 | 1,872 | 1,767 | 1.712.855 |
29 Jul 2022 | 1,838 | 0,01 | 0,44% | 1,844 | 1,874 | 1,821 | 2.541.027 |
28 Jul 2022 | 1,83 | 0,03 | 1,84% | 1,81 | 1,83 | 1,772 | 1.938.215 |
27 Jul 2022 | 1,797 | 0,01 | 0,34% | 1,787 | 1,803 | 1,759 | 829.418 |
26 Jul 2022 | 1,791 | -0,01 | -0,56% | 1,806 | 1,808 | 1,767 | 653.374 |
25 Jul 2022 | 1,801 | 0,01 | 0,67% | 1,793 | 1,816 | 1,786 | 956.129 |
22 Jul 2022 | 1,789 | 0,00 | 0,28% | 1,786 | 1,801 | 1,763 | 1.106.715 |
21 Jul 2022 | 1,784 | -0,01 | -0,78% | 1,775 | 1,794 | 1,725 | 1.769.697 |
20 Jul 2022 | 1,798 | -0,04 | -2,12% | 1,837 | 1,851 | 1,798 | 1.821.078 |
19 Jul 2022 | 1,837 | 0,02 | 0,88% | 1,822 | 1,847 | 1,82 | 1.287.830 |
18 Jul 2022 | 1,821 | -0,08 | -4,06% | 1,811 | 1,838 | 1,793 | 1.987.154 |
15 Jul 2022 | 1,898 | 0,04 | 2,15% | 1,87 | 1,92 | 1,85 | 2.544.874 |