Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733158500 | 38.875 | 0 | 0.00 | 38.875 | 38.875 | 38.875 | 0 |
| 1732899300 | 38.875 | 0 | 0.00 | 38.875 | 38.875 | 38.875 | 0 |
| 1732812900 | 38.875 | 0 | 0.00 | 38.875 | 38.875 | 38.875 | 0 |
| 1732726500 | 38.875 | 0 | 0.00 | 38.875 | 38.875 | 38.875 | 0 |
| 1732640100 | 38.875 | 0 | 0.00 | 38.875 | 38.875 | 38.875 | 0 |
| 1732553700 | 38.875 | 0.82 | 2.15 | 38.875 | 38.875 | 38.875 | 10936 |
| 1732294500 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1732208100 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1732121700 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1732035300 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1731948900 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1731689700 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1731603300 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1731516900 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1731430500 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1731344100 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1731084900 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1730998500 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1730912100 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1730825700 | 38.055 | -1.32 | -3.34 | 38.055 | 38.055 | 38.055 | 20 |
| 1730735700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1730476500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1730390100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1730303700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1730217300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1730130900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1729871700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1729785300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1729698900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1729612500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1729526100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1729266900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1729180500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1729094100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1729007700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1728921300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1728662100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1728575700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1728489300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1728402900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1728316500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1728057300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1727970900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1727884500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1727798100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1727711700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1727452500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1727366100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1727279700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1727193300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1727106900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1726847700 | 39.37 | -0.21 | -0.53 | 39.37 | 39.37 | 39.37 | 1 |
| 1726732800 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1726646400 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1726560000 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1726473600 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1726214400 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1726128000 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1726041600 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1725955200 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1725868800 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1725609600 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1725523200 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1725436800 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1725350400 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
