Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.144 | -7.75026910657 | 1.858 | 1.884 | 1.68 | 210606 | 1.79689341 | DE |
| 4 | -0.481 | -21.9134396355 | 2.195 | 2.29 | 1.68 | 226060 | 2.02668168 | DE |
| 12 | -1.051 | -38.0108499096 | 2.765 | 2.82 | 1.68 | 212721 | 2.29558616 | DE |
| 26 | -1.601 | -48.2956259427 | 3.315 | 3.67 | 1.68 | 207796 | 2.76990622 | DE |
| 52 | -1.676 | -49.4395280236 | 3.39 | 3.84 | 1.68 | 315578 | 3.15778442 | DE |
| 156 | -5.886 | -77.4473684211 | 7.6 | 9.935 | 1.68 | 256164 | 5.02518529 | DE |
| 260 | -1.986 | -53.6756756757 | 3.7 | 9.935 | 1.68 | 263774 | 4.9560242 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728921300 | 1.716 | -0.01 | -0.35 | 1.714 | 1.738 | 1.68 | 235885 |
| 1728662100 | 1.722 | -0.06 | -3.37 | 1.75 | 1.778 | 1.718 | 187047 |
| 1728575700 | 1.782 | -0.03 | -1.44 | 1.812 | 1.812 | 1.77 | 209441 |
| 1728489300 | 1.808 | -0.03 | -1.63 | 1.85 | 1.85 | 1.8 | 181981 |
| 1728402900 | 1.838 | 0.02 | 0.88 | 1.84 | 1.866 | 1.814 | 199508 |
| 1728316500 | 1.822 | -0.06 | -3.19 | 1.858 | 1.884 | 1.8 | 275051 |
| 1728057300 | 1.882 | -0.05 | -2.69 | 1.9 | 1.958 | 1.864 | 227108 |
| 1727970900 | 1.934 | -0.05 | -2.52 | 1.99 | 1.99 | 1.914 | 140207 |
| 1727884500 | 1.984 | -0.08 | -3.69 | 2.065 | 2.095 | 1.9 | 607464 |
| 1727798100 | 2.06 | -0.06 | -2.60 | 2.105 | 2.145 | 2.06 | 165695 |
| 1727711700 | 2.115 | 0.03 | 1.20 | 2.065 | 2.13 | 2.055 | 355105 |
| 1727452500 | 2.09 | -0.05 | -2.11 | 2.145 | 2.145 | 2.065 | 253518 |
| 1727366100 | 2.1349999 | -0.1 | -4.47 | 2.235 | 2.29 | 2.13 | 354108 |
| 1727279700 | 2.235 | 0.01 | 0.68 | 2.23 | 2.255 | 2.2 | 36675 |
| 1727193300 | 2.22 | 0.07 | 3.02 | 2.17 | 2.225 | 2.17 | 89140 |
| 1727106900 | 2.1549999 | -0.03 | -1.37 | 2.215 | 2.215 | 2.1349999 | 77665 |
| 1726847700 | 2.185 | -0.02 | -0.68 | 2.175 | 2.22 | 2.16 | 78739 |
| 1726761300 | 2.2 | 0.06 | 2.56 | 2.115 | 2.225 | 2.115 | 206520 |
| 1726674900 | 2.145 | -0.07 | -3.16 | 2.19 | 2.21 | 2.105 | 334477 |
| 1726588500 | 2.215 | 0 | 0.23 | 2.25 | 2.275 | 2.2 | 95231 |
| 1726502100 | 2.21 | -0.01 | -0.23 | 2.195 | 2.275 | 2.185 | 446524 |
| 1726242900 | 2.215 | 0.1 | 4.73 | 2.14 | 2.24 | 2.1 | 461208 |
| 1726156500 | 2.115 | -0.22 | -9.42 | 2.32 | 2.365 | 2.05 | 784733 |
| 1726070100 | 2.335 | -0.02 | -0.64 | 2.355 | 2.3849999 | 2.325 | 102130 |
| 1725983700 | 2.35 | -0.04 | -1.67 | 2.425 | 2.425 | 2.35 | 107817 |
| 1725897300 | 2.39 | 0.04 | 1.49 | 2.375 | 2.445 | 2.375 | 138285 |
| 1725638100 | 2.355 | -0.1 | -4.07 | 2.45 | 2.45 | 2.355 | 146642 |
| 1725551700 | 2.455 | 0.05 | 2.08 | 2.44 | 2.48 | 2.41 | 68985 |
| 1725465300 | 2.4049999 | -0.02 | -0.62 | 2.46 | 2.46 | 2.4 | 57595 |
| 1725378900 | 2.42 | -0.14 | -5.28 | 2.545 | 2.55 | 2.375 | 231118 |
| 1725292500 | 2.555 | -0.18 | -6.41 | 2.62 | 2.6349999 | 2.52 | 174968 |
| 1725033300 | 2.73 | 0.09 | 3.21 | 2.66 | 2.75 | 2.61 | 1420474 |
| 1724946900 | 2.645 | 0.09 | 3.32 | 2.515 | 2.65 | 2.515 | 130221 |
| 1724860500 | 2.56 | 0.02 | 0.99 | 2.515 | 2.575 | 2.505 | 97440 |
| 1724774100 | 2.535 | 0.02 | 0.80 | 2.5099999 | 2.54 | 2.49 | 29874 |
| 1724687700 | 2.515 | -0.05 | -1.76 | 2.555 | 2.615 | 2.475 | 112920 |
| 1724428500 | 2.56 | 0.04 | 1.59 | 2.515 | 2.605 | 2.5099999 | 122759 |
| 1724342100 | 2.52 | 0.06 | 2.23 | 2.475 | 2.565 | 2.475 | 97768 |
| 1724255700 | 2.465 | 0.06 | 2.49 | 2.415 | 2.5 | 2.41 | 73578 |
| 1724169300 | 2.4049999 | -0.03 | -1.23 | 2.4 | 2.465 | 2.4 | 83953 |
| 1724082900 | 2.435 | -0.02 | -0.61 | 2.46 | 2.47 | 2.425 | 53937 |
| 1723823700 | 2.45 | 0.11 | 4.48 | 2.35 | 2.48 | 2.32 | 136621 |
| 1723650900 | 2.345 | 0.12 | 5.16 | 2.265 | 2.3849999 | 2.25 | 361259 |
| 1723564500 | 2.23 | -0.03 | -1.11 | 2.2599999 | 2.27 | 2.18 | 237441 |
| 1723478100 | 2.255 | -0.02 | -0.88 | 2.29 | 2.3 | 2.24 | 83522 |
| 1723218900 | 2.275 | 0.02 | 0.89 | 2.22 | 2.31 | 2.22 | 132567 |
| 1723132500 | 2.255 | -0.07 | -3.01 | 2.3 | 2.3 | 2.185 | 492968 |
| 1723046100 | 2.325 | 0.02 | 0.87 | 2.315 | 2.345 | 2.2599999 | 174968 |
| 1722959700 | 2.305 | -0.04 | -1.71 | 2.325 | 2.36 | 2.235 | 268145 |
| 1722873300 | 2.345 | -0.09 | -3.70 | 2.36 | 2.39 | 2.2799999 | 271360 |
| 1722614100 | 2.435 | -0.13 | -5.07 | 2.555 | 2.56 | 2.415 | 232885 |
| 1722527700 | 2.565 | -0.04 | -1.35 | 2.585 | 2.62 | 2.525 | 115153 |
| 1722441300 | 2.6 | 0.01 | 0.39 | 2.59 | 2.605 | 2.545 | 136464 |
| 1722354900 | 2.59 | -0.04 | -1.33 | 2.58 | 2.625 | 2.58 | 102458 |
| 1722268500 | 2.625 | -0.04 | -1.50 | 2.6349999 | 2.68 | 2.595 | 103328 |
| 1722009300 | 2.665 | 0 | 0.00 | 2.67 | 2.67 | 2.57 | 159740 |
| 1721922900 | 2.665 | -0.08 | -2.74 | 2.725 | 2.735 | 2.605 | 286900 |
| 1721836500 | 2.74 | -0.06 | -2.14 | 2.785 | 2.81 | 2.725 | 81080 |
| 1721750100 | 2.8 | -0.01 | -0.18 | 2.77 | 2.815 | 2.77 | 80036 |
| 1721663700 | 2.805 | 0.05 | 1.63 | 2.765 | 2.82 | 2.7599999 | 76064 |
| 1721404500 | 2.7599999 | -0.09 | -2.99 | 2.83 | 2.83 | 2.755 | 166657 |
| 1721318100 | 2.845 | 0.03 | 0.89 | 2.82 | 2.865 | 2.79 | 194482 |
| 1721231700 | 2.82 | 0.03 | 1.26 | 2.7799999 | 2.82 | 2.75 | 147779 |
| 1721145300 | 2.785 | -0.04 | -1.24 | 2.8 | 2.805 | 2.74 | 166344 |
| 1721058900 | 2.82 | 0 | 0.00 | 2.82 | 2.85 | 2.81 | 77111 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
