Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Seco Spa | IOT | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,58 | 3,56 | 3,665 | 3,63 | 3,615 |
IOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,355 | 3,665 | 3,32 | 3,50 | 181.133 | 0,275 | 8,20% |
1 Monat | 3,67 | 3,75 | 3,20 | 3,42 | 218.528 | -0,04 | -1,09% |
3 Monate | 3,074 | 3,84 | 2,758 | 3,43 | 500.446 | 0,556 | 18,09% |
6 Monate | 3,074 | 3,84 | 2,758 | 3,37 | 395.236 | 0,556 | 18,09% |
1 Jahr | 4,684 | 5,45 | 2,758 | 3,60 | 285.767 | -1,05 | -22,50% |
3 Jahre | 3,70 | 9,935 | 2,758 | 5,22 | 271.612 | -0,07 | -1,89% |
5 Jahre | 3,70 | 9,935 | 2,758 | 5,22 | 271.612 | -0,07 | -1,89% |
IOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,62 | 0,03 | 0,84% | 3,58 | 3,665 | 3,56 | 374.108 |
29 Apr 2024 | 3,59 | 0,07 | 1,84% | 3,52 | 3,59 | 3,50 | 213.635 |
26 Apr 2024 | 3,525 | 0,02 | 0,71% | 3,495 | 3,56 | 3,475 | 148.277 |
25 Apr 2024 | 3,50 | 0,07 | 1,89% | 3,475 | 3,525 | 3,415 | 228.140 |
24 Apr 2024 | 3,435 | 0,03 | 0,88% | 3,43 | 3,49 | 3,385 | 170.825 |
23 Apr 2024 | 3,405 | 0,04 | 1,34% | 3,355 | 3,405 | 3,32 | 144.787 |
22 Apr 2024 | 3,36 | 0,09 | 2,91% | 3,25 | 3,375 | 3,25 | 147.364 |
19 Apr 2024 | 3,265 | -0,08 | -2,39% | 3,29 | 3,32 | 3,20 | 281.617 |
18 Apr 2024 | 3,345 | 0,00 | 0,00% | 3,30 | 3,375 | 3,285 | 110.693 |
17 Apr 2024 | 3,345 | 0,09 | 2,61% | 3,27 | 3,35 | 3,255 | 109.479 |
16 Apr 2024 | 3,26 | -0,04 | -1,21% | 3,30 | 3,305 | 3,25 | 96.193 |
15 Apr 2024 | 3,30 | -0,03 | -0,90% | 3,315 | 3,39 | 3,27 | 104.872 |
12 Apr 2024 | 3,33 | -0,02 | -0,45% | 3,35 | 3,405 | 3,325 | 123.577 |
11 Apr 2024 | 3,345 | 0,02 | 0,60% | 3,31 | 3,365 | 3,28 | 142.237 |
10 Apr 2024 | 3,325 | 0,00 | 0,00% | 3,37 | 3,435 | 3,32 | 198.508 |
09 Apr 2024 | 3,325 | -0,08 | -2,35% | 3,43 | 3,43 | 3,32 | 625.557 |
08 Apr 2024 | 3,405 | -0,09 | -2,44% | 3,455 | 3,50 | 3,39 | 237.787 |
05 Apr 2024 | 3,49 | 0,00 | 0,00% | 3,48 | 3,50 | 3,415 | 323.622 |
04 Apr 2024 | 3,49 | 0,01 | 0,14% | 3,505 | 3,51 | 3,435 | 156.280 |
03 Apr 2024 | 3,485 | -0,10 | -2,79% | 3,52 | 3,55 | 3,44 | 225.726 |
02 Apr 2024 | 3,585 | -0,05 | -1,35% | 3,67 | 3,75 | 3,525 | 581.384 |