ETF Historische Daten - INQQ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735318500	9.715	0.01	0.11	9.7	9.715	9.7	300
1734972900	9.704	-0.09	-0.92	9.669	9.704	9.669	376
1734713700	9.794	-0.13	-1.31	9.794	9.794	9.794	40
1734627300	9.924	-0.2	-1.98	9.98	9.98	9.924	85
1734540900	10.124	0.04	0.38	10.12	10.124	10.12	990
1734454500	10.086	-0.1	-0.94	10.112	10.112	10.086	825
1734368100	10.182	0.16	1.58	10.08	10.184	10.08	1624
1734108900	10.024	-0.08	-0.79	10.126	10.126	10.024	1827
1734022500	10.104	-0.02	-0.20	10.08	10.104	9.983	6166
1733936100	10.124	0.01	0.12	10.05	10.124	10.05	2003
1733849700	10.112	0	0.02	10.122	10.122	10.112	1571
1733763300	10.11	0.07	0.70	10.108	10.124	10.108	594
1733504100	10.04	0.05	0.51	10.024	10.04	10.024	850
1733417700	9.989	0.06	0.57	10.046	10.046	9.989	3196
1733331300	9.932	0.1	1.03	9.916	9.932	9.916	781
1733244900	9.831	0.16	1.69	9.741	9.834	9.595	2870
1733158500	9.668	0	0.00	9.668	9.668	9.668	0
1732899300	9.668	-0.08	-0.82	9.7	9.7	9.668	610
1732812900	9.748	0.03	0.34	9.748	9.748	9.748	256
1732726500	9.715	0	0.00	9.715	9.715	9.715	0
1732640100	9.715	0.4	4.34	9.715	9.715	9.715	353
1732553700	9.311	0	0.00	9.311	9.311	9.311	0
1732294500	9.311	0	0.00	9.311	9.311	9.311	0
1732208100	9.311	0	0.00	9.311	9.311	9.311	0
1732121700	9.311	0.05	0.59	9.311	9.311	9.311	100
1732035300	9.256	0.15	1.65	9.256	9.256	9.256	200
1731948900	9.106	-0.07	-0.81	9.208	9.219	9.106	1160
1731689700	9.18	-0	-0.04	9.298	9.298	9.18	1026
1731603300	9.184	0.04	0.47	9.273	9.273	9.184	42
1731516900	9.141	-0.09	-0.94	9.141	9.141	9.141	5000
1731430500	9.228	-0.03	-0.30	9.228	9.228	9.228	10
1731344100	9.256	0	0.00	9.256	9.256	9.256	0
1731084900	9.256	-0.02	-0.19	9.256	9.256	9.256	20
1730998500	9.2739999	0.29	3.25	9.2739999	9.2739999	9.2739999	330
1730912100	8.982	0	0.00	8.982	8.982	8.982	0
1730825700	8.982	0	0.00	8.982	8.982	8.982	0
1730739300	8.982	0	0.00	8.982	8.982	8.982	0
1730480100	8.982	0	0.00	8.982	8.982	8.982	0
1730393700	8.982	-0.04	-0.45	8.98	8.982	8.98	750
1730307300	9.023	0	0.00	9.023	9.023	9.023	0
1730220900	9.023	0.08	0.95	8.9949999	9.073	8.9949999	2914
1730130900	8.938	0	0.00	8.938	8.938	8.938	0
1729871700	8.938	-0.15	-1.67	8.938	8.938	8.938	340
1729785300	9.09	0.04	0.41	9.061	9.09	9.061	130
1729698900	9.053	0.09	1.03	9.028	9.053	9.028	210
1729612500	8.961	-0.1	-1.05	8.986	8.986	8.96	1030
1729526100	9.0559999	-0.15	-1.62	9.0559999	9.0559999	9.0559999	11
1729266900	9.205	-0.04	-0.40	9.205	9.205	9.205	87
1729180500	9.242	0	0.00	9.242	9.242	9.242	0
1729094100	9.242	0	0.00	9.242	9.242	9.242	0
1729007700	9.242	-0.06	-0.63	9.242	9.242	9.242	16
1728921300	9.301	0.16	1.71	9.3829999	9.3829999	9.232	1549
1728662100	9.145	-0.06	-0.65	9.178	9.178	9.145	375
1728575700	9.205	-0.06	-0.64	9.204	9.205	9.204	530
1728489300	9.264	0.13	1.42	9.267	9.282	9.264	3055
1728402900	9.134	0.23	2.62	9.134	9.134	9.134	550
1728316500	8.901	-0.2	-2.22	8.91	8.91	8.901	385
1728057300	9.103	0	0.03	9.103	9.103	9.103	500
1727970900	9.1	-0.11	-1.23	9.153	9.153	9.1	1420
1727884500	9.2129999	0.03	0.32	9.2129999	9.2129999	9.2129999	55
1727798100	9.184	0.09	1.01	9.171	9.184	9.171	1380
1727711700	9.092	-0.11	-1.22	9.092	9.092	9.092	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen