Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1734713700 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
1734627300 | 108.88 | 0.13 | 0.12 | 108.88 | 108.88 | 108.88 | 1612 |
1734540900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
1734454500 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
1734368100 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
1734108900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
1734022500 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
1733936100 | 108.75 | 0.29 | 0.27 | 108.75 | 108.75 | 108.75 | 98 |
1733849700 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
1733763300 | 108.46 | -0.09 | -0.08 | 108.46 | 108.46 | 108.46 | 98 |
1733504100 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
1733417700 | 108.55 | -0.63 | -0.58 | 109.16 | 109.16 | 108.55 | 4529 |
1733331300 | 109.18 | 0.32 | 0.29 | 109 | 110.01 | 109 | 10687 |
1733244900 | 108.86 | 0.26 | 0.24 | 108.86 | 108.86 | 108.86 | 23 |
1733158500 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
1732899300 | 108.6 | -0.2 | -0.18 | 108.57 | 108.6 | 108.57 | 1000 |
1732812900 | 108.8 | 0.08 | 0.07 | 108.8 | 108.8 | 108.8 | 4 |
1732726500 | 108.72 | -0.51 | -0.47 | 108.56 | 108.72 | 108.56 | 1049 |
1732640100 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
1732553700 | 109.23 | -0.01 | -0.01 | 109.26 | 109.27 | 109.02 | 8378 |
1732294500 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
1732208100 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
1732121700 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
1732035300 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
1731948900 | 109.24 | -0.04 | -0.04 | 109.2 | 109.24 | 109.2 | 5092 |
1731689700 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
1731603300 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
1731516900 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
1731430500 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
1731344100 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
1731084900 | 109.28 | -0.26 | -0.24 | 109.28 | 109.28 | 109.28 | 46 |
1730998500 | 109.54 | 2.35 | 2.19 | 109.54 | 109.54 | 109.54 | 46 |
1730908500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1730822100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1730735700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1730476500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1730390100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1730303700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1730217300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1730130900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1729871700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1729785300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1729698900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1729612500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1729526100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1729266900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1729180500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1729094100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1729007700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1728921300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1728662100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1728575700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1728489300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1728402900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1728316500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1728057300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1727970900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1727884500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1727798100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
1727711700 | 107.19 | -0.07 | -0.07 | 107.17 | 107.19 | 107.17 | 1061 |
1727452500 | 107.26 | 1.24 | 1.17 | 107.26 | 107.27 | 107.26 | 4542 |
1727337600 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
1727251200 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
1727164800 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
1727078400 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen