ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ETF

ETF (INFH)

108,88
0,00
(0,00%)
Geschlossen 21 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734713700108.8800.00108.88108.88108.880
1734627300108.880.130.12108.88108.88108.881612
1734540900108.7500.00108.75108.75108.750
1734454500108.7500.00108.75108.75108.750
1734368100108.7500.00108.75108.75108.750
1734108900108.7500.00108.75108.75108.750
1734022500108.7500.00108.75108.75108.750
1733936100108.750.290.27108.75108.75108.7598
1733849700108.4600.00108.46108.46108.460
1733763300108.46-0.09-0.08108.46108.46108.4698
1733504100108.5500.00108.55108.55108.550
1733417700108.55-0.63-0.58109.16109.16108.554529
1733331300109.180.320.29109110.0110910687
1733244900108.860.260.24108.86108.86108.8623
1733158500108.600.00108.6108.6108.60
1732899300108.6-0.2-0.18108.57108.6108.571000
1732812900108.80.080.07108.8108.8108.84
1732726500108.72-0.51-0.47108.56108.72108.561049
1732640100109.2300.00109.23109.23109.230
1732553700109.23-0.01-0.01109.26109.27109.028378
1732294500109.2400.00109.24109.24109.240
1732208100109.2400.00109.24109.24109.240
1732121700109.2400.00109.24109.24109.240
1732035300109.2400.00109.24109.24109.240
1731948900109.24-0.04-0.04109.2109.24109.25092
1731689700109.2800.00109.28109.28109.280
1731603300109.2800.00109.28109.28109.280
1731516900109.2800.00109.28109.28109.280
1731430500109.2800.00109.28109.28109.280
1731344100109.2800.00109.28109.28109.280
1731084900109.28-0.26-0.24109.28109.28109.2846
1730998500109.542.352.19109.54109.54109.5446
1730908500107.1900.00107.19107.19107.190
1730822100107.1900.00107.19107.19107.190
1730735700107.1900.00107.19107.19107.190
1730476500107.1900.00107.19107.19107.190
1730390100107.1900.00107.19107.19107.190
1730303700107.1900.00107.19107.19107.190
1730217300107.1900.00107.19107.19107.190
1730130900107.1900.00107.19107.19107.190
1729871700107.1900.00107.19107.19107.190
1729785300107.1900.00107.19107.19107.190
1729698900107.1900.00107.19107.19107.190
1729612500107.1900.00107.19107.19107.190
1729526100107.1900.00107.19107.19107.190
1729266900107.1900.00107.19107.19107.190
1729180500107.1900.00107.19107.19107.190
1729094100107.1900.00107.19107.19107.190
1729007700107.1900.00107.19107.19107.190
1728921300107.1900.00107.19107.19107.190
1728662100107.1900.00107.19107.19107.190
1728575700107.1900.00107.19107.19107.190
1728489300107.1900.00107.19107.19107.190
1728402900107.1900.00107.19107.19107.190
1728316500107.1900.00107.19107.19107.190
1728057300107.1900.00107.19107.19107.190
1727970900107.1900.00107.19107.19107.190
1727884500107.1900.00107.19107.19107.190
1727798100107.1900.00107.19107.19107.190
1727711700107.19-0.07-0.07107.17107.19107.171061
1727452500107.261.241.17107.26107.27107.264542
1727337600106.0200.00106.02106.02106.020
1727251200106.0200.00106.02106.02106.020
1727164800106.0200.00106.02106.02106.020
1727078400106.0200.00106.02106.02106.020
ETF
INFH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock