PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Indel B S.p.A | INDB | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,20 | -0,84% | 23,60 | 17:23:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,90 | 23,10 | 23,90 | 23,60 | 23,80 |
INDB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,60 | 23,90 | 23,10 | 23,76 | 148 | 0,00 | 0,0% |
| 1 Monat | 25,50 | 25,50 | 22,60 | 24,07 | 401 | -1,90 | -7,45% |
| 3 Monate | 22,90 | 27,00 | 21,80 | 25,28 | 3.584 | 0,70 | 3,06% |
| 6 Monate | 26,40 | 27,00 | 20,70 | 24,67 | 2.449 | -2,80 | -10,61% |
| 1 Jahr | 26,50 | 29,00 | 20,70 | 25,47 | 2.480 | -2,90 | -10,94% |
| 3 Jahre | 23,70 | 29,00 | 11,60 | 21,38 | 2.679 | -0,10 | -0,42% |
| 5 Jahre | 26,10 | 37,50 | 11,60 | 25,28 | 3.356 | -2,50 | -9,58% |
INDB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 23,60 | -0,20 | -0,84% | 23,90 | 23,90 | 23,10 | 486 |
| 05 Jul 2022 | 23,80 | 0,10 | 0,42% | 23,30 | 23,80 | 23,30 | 277 |
| 04 Jul 2022 | 23,70 | 0,00 | 0,0% | 23,70 | 23,70 | 23,70 | 0,00 |
| 01 Jul 2022 | 23,70 | 0,00 | 0,0% | 23,70 | 23,70 | 23,70 | 66 |
| 30 Jun 2022 | 23,70 | 0,20 | 0,85% | 23,60 | 23,70 | 23,60 | 100 |
| 29 Jun 2022 | 23,50 | 0,00 | 0,0% | 23,50 | 23,50 | 23,50 | 0,00 |
| 28 Jun 2022 | 23,50 | 0,00 | 0,0% | 23,50 | 23,50 | 23,50 | 32 |
| 27 Jun 2022 | 23,50 | 0,00 | 0,0% | 23,50 | 23,50 | 23,50 | 0,00 |
| 24 Jun 2022 | 23,50 | -0,20 | -0,84% | 23,50 | 23,50 | 23,50 | 300 |
| 23 Jun 2022 | 23,70 | 0,00 | 0,0% | 23,70 | 23,70 | 23,70 | 0,00 |
| 22 Jun 2022 | 23,70 | -0,30 | -1,25% | 24,10 | 24,10 | 23,20 | 254 |
| 21 Jun 2022 | 24,00 | 0,20 | 0,84% | 24,80 | 24,80 | 24,00 | 167 |
| 20 Jun 2022 | 23,80 | 0,20 | 0,85% | 23,60 | 23,80 | 23,60 | 107 |
| 17 Jun 2022 | 23,60 | -0,30 | -1,26% | 23,20 | 23,60 | 22,90 | 300 |
| 16 Jun 2022 | 23,90 | 0,00 | 0,0% | 24,10 | 24,10 | 23,90 | 68 |
| 15 Jun 2022 | 23,90 | 0,30 | 1,27% | 24,00 | 24,00 | 23,90 | 71 |
| 14 Jun 2022 | 23,60 | 0,20 | 0,85% | 23,70 | 23,70 | 22,60 | 1.627 |
| 13 Jun 2022 | 23,40 | -0,30 | -1,27% | 23,00 | 24,20 | 22,70 | 356 |
| 10 Jun 2022 | 23,70 | -0,90 | -3,66% | 23,90 | 24,80 | 23,70 | 81 |
| 09 Jun 2022 | 24,60 | -0,50 | -1,99% | 24,50 | 24,90 | 24,00 | 2.031 |
| 08 Jun 2022 | 25,10 | -0,40 | -1,57% | 25,50 | 25,50 | 25,10 | 574 |
| 07 Jun 2022 | 25,50 | -0,50 | -1,92% | 25,50 | 25,90 | 24,90 | 1.702 |
