Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.96463654224 | 0.509 | 0.51 | 0.4935 | 177122 | 0.50297547 | DE |
| 4 | -0.025 | -4.77099236641 | 0.524 | 0.54 | 0.49 | 268333 | 0.51600275 | DE |
| 12 | -0.013 | -2.5390625 | 0.512 | 0.54 | 0.46 | 340538 | 0.49889125 | DE |
| 26 | -0.064 | -11.3676731794 | 0.563 | 0.598 | 0.46 | 323941 | 0.52898692 | DE |
| 52 | -0.104 | -17.2470978441 | 0.603 | 0.634 | 0.451 | 505345 | 0.54164735 | DE |
| 156 | 0.08 | 19.0930787589 | 0.419 | 0.654 | 0.3365 | 453544 | 0.51483404 | DE |
| 260 | -0.014 | -2.72904483431 | 0.513 | 0.654 | 0.2745 | 497361 | 0.49081857 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.501 | -0.003 | -0.60 | 0.498 | 0.503 | 0.498 | 165283 |
| 1738256100 | 0.504 | 0.004 | 0.80 | 0.5 | 0.505 | 0.4995 | 228826 |
| 1738169700 | 0.5 | 0.003 | 0.60 | 0.4995 | 0.5 | 0.498 | 93144 |
| 1738083300 | 0.497 | -0.005 | -1.00 | 0.4935 | 0.502 | 0.4935 | 43370 |
| 1737996900 | 0.502 | -0.002 | -0.40 | 0.506 | 0.506 | 0.497 | 115583 |
| 1737737700 | 0.504 | 0.001 | 0.20 | 0.509 | 0.51 | 0.4975 | 404685 |
| 1737651300 | 0.503 | 0.012 | 2.44 | 0.498 | 0.504 | 0.491 | 98541 |
| 1737564900 | 0.491 | -0.0075 | -1.50 | 0.498 | 0.498 | 0.49 | 210613 |
| 1737478500 | 0.4985 | 0.0025 | 0.50 | 0.49 | 0.502 | 0.49 | 128570 |
| 1737392100 | 0.496 | -0.006 | -1.20 | 0.501 | 0.501 | 0.49 | 260517 |
| 1737132900 | 0.502 | 0 | 0.00 | 0.505 | 0.506 | 0.4995 | 287556 |
| 1737046500 | 0.502 | -0.006 | -1.18 | 0.508 | 0.51 | 0.501 | 215017 |
| 1736960100 | 0.508 | -0.001 | -0.20 | 0.504 | 0.513 | 0.504 | 381275 |
| 1736873700 | 0.509 | -0.001 | -0.20 | 0.513 | 0.514 | 0.504 | 403941 |
| 1736787300 | 0.51 | -0.011 | -2.11 | 0.515 | 0.518 | 0.51 | 183433 |
| 1736528100 | 0.521 | -0.005 | -0.95 | 0.518 | 0.529 | 0.518 | 166791 |
| 1736441700 | 0.526 | -0.006 | -1.13 | 0.53 | 0.533 | 0.525 | 113911 |
| 1736355300 | 0.532 | -0.005 | -0.93 | 0.538 | 0.539 | 0.527 | 459383 |
| 1736268900 | 0.537 | 0.007 | 1.32 | 0.528 | 0.54 | 0.527 | 471838 |
| 1736182500 | 0.53 | -0.005 | -0.93 | 0.534 | 0.536 | 0.527 | 110983 |
| 1735923300 | 0.535 | 0.011 | 2.10 | 0.524 | 0.535 | 0.52 | 988680 |
| 1735836900 | 0.524 | -0.003 | -0.57 | 0.528 | 0.539 | 0.524 | 329288 |
| 1735577700 | 0.527 | 0.008 | 1.54 | 0.508 | 0.528 | 0.508 | 550289 |
| 1735318500 | 0.519 | 0.018 | 3.59 | 0.497 | 0.519 | 0.496 | 711399 |
| 1734972900 | 0.501 | 0.0015 | 0.30 | 0.496 | 0.505 | 0.496 | 97805 |
| 1734713700 | 0.4995 | 0.0075 | 1.52 | 0.4845 | 0.4995 | 0.4845 | 219919 |
| 1734627300 | 0.492 | 0.002 | 0.41 | 0.487 | 0.497 | 0.4825 | 504034 |
| 1734540900 | 0.49 | -0.003 | -0.61 | 0.493 | 0.4985 | 0.4895 | 367994 |
| 1734454500 | 0.493 | -0.0015 | -0.30 | 0.498 | 0.498 | 0.488 | 622693 |
| 1734368100 | 0.4945 | -0.0105 | -2.08 | 0.509 | 0.509 | 0.4905 | 1292617 |
| 1734108900 | 0.505 | -0.002 | -0.39 | 0.508 | 0.515 | 0.505 | 118331 |
| 1734022500 | 0.507 | 0.002 | 0.40 | 0.506 | 0.51 | 0.505 | 120491 |
| 1733936100 | 0.505 | 0.001 | 0.20 | 0.51 | 0.51 | 0.502 | 182802 |
| 1733849700 | 0.504 | -0.001 | -0.20 | 0.505 | 0.507 | 0.4955 | 161380 |
| 1733763300 | 0.505 | 0.003 | 0.60 | 0.51 | 0.51 | 0.4955 | 555798 |
| 1733504100 | 0.502 | 0.01 | 2.03 | 0.49 | 0.507 | 0.4895 | 674843 |
| 1733417700 | 0.492 | 0.0045 | 0.92 | 0.491 | 0.494 | 0.488 | 160750 |
| 1733331300 | 0.4875 | 0.0045 | 0.93 | 0.48 | 0.49 | 0.48 | 187945 |
| 1733244900 | 0.483 | 0.0045 | 0.94 | 0.4805 | 0.4835 | 0.478 | 242001 |
| 1733158500 | 0.4785 | 0.0005 | 0.10 | 0.48 | 0.481 | 0.4765 | 369336 |
| 1732899300 | 0.478 | -0.001 | -0.21 | 0.4795 | 0.481 | 0.471 | 554313 |
| 1732812900 | 0.479 | 0.0015 | 0.31 | 0.4825 | 0.491 | 0.478 | 547105 |
| 1732726500 | 0.4775 | 0.0005 | 0.10 | 0.477 | 0.481 | 0.4715 | 249035 |
| 1732640100 | 0.477 | 0.004 | 0.85 | 0.476 | 0.48 | 0.474 | 207271 |
| 1732553700 | 0.473 | -0.005 | -1.05 | 0.4815 | 0.4815 | 0.4715 | 128847 |
| 1732294500 | 0.478 | 0.001 | 0.21 | 0.472 | 0.4785 | 0.466 | 319513 |
| 1732208100 | 0.477 | 0.0015 | 0.32 | 0.478 | 0.478 | 0.46 | 604810 |
| 1732121700 | 0.4755 | -0.0055 | -1.14 | 0.489 | 0.489 | 0.469 | 1348519 |
| 1732035300 | 0.481 | -0.0155 | -3.12 | 0.4975 | 0.4975 | 0.4785 | 984673 |
| 1731948900 | 0.4965 | -0.0015 | -0.30 | 0.503 | 0.503 | 0.494 | 36161 |
| 1731689700 | 0.498 | 0.0005 | 0.10 | 0.494 | 0.4995 | 0.494 | 118388 |
| 1731603300 | 0.4975 | 0.0055 | 1.12 | 0.49 | 0.4995 | 0.4875 | 169530 |
| 1731516900 | 0.492 | -0.0075 | -1.50 | 0.491 | 0.498 | 0.4835 | 244418 |
| 1731430500 | 0.4995 | -0.0025 | -0.50 | 0.501 | 0.501 | 0.4965 | 32748 |
| 1731344100 | 0.502 | 0.014 | 2.87 | 0.4845 | 0.502 | 0.4845 | 142080 |
| 1731084900 | 0.488 | -0.017 | -3.37 | 0.512 | 0.512 | 0.488 | 205833 |
| 1730998500 | 0.505 | 0.005 | 1.00 | 0.515 | 0.515 | 0.497 | 300450 |
| 1730912100 | 0.5 | -0.008 | -1.57 | 0.504 | 0.515 | 0.5 | 316591 |
| 1730825700 | 0.508 | -0.004 | -0.78 | 0.52 | 0.52 | 0.504 | 176084 |
| 1730739300 | 0.512 | -0.011 | -2.10 | 0.514 | 0.522 | 0.51 | 288841 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
