Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0235 | 4.86039296794 | 0.4835 | 0.519 | 0.479 | 283971 | 0.49226529 | DE |
| 4 | -0.022 | -4.15879017013 | 0.529 | 0.537 | 0.479 | 381828 | 0.49651515 | DE |
| 12 | 0.0365 | 7.75770456961 | 0.4705 | 0.582 | 0.4705 | 440511 | 0.51221435 | DE |
| 26 | -0.058 | -10.2654867257 | 0.565 | 0.589 | 0.45 | 416674 | 0.51489548 | DE |
| 52 | 0.011 | 2.21774193548 | 0.496 | 0.711 | 0.45 | 531186 | 0.54743485 | DE |
| 156 | 0.008 | 1.60320641283 | 0.499 | 0.711 | 0.435 | 498048 | 0.53701702 | DE |
| 260 | -0.045 | -8.15217391304 | 0.552 | 0.711 | 0.3365 | 515441 | 0.52070912 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783094100 | 0.506 | 0.0095 | 1.91 | 0.494 | 0.519 | 0.494 | 470000 |
| 1783007700 | 0.4965 | 0.014 | 2.90 | 0.481 | 0.501 | 0.481 | 244514 |
| 1782921300 | 0.4825 | -0.003 | -0.62 | 0.4845 | 0.487 | 0.479 | 230282 |
| 1782834900 | 0.4855 | 0.0055 | 1.15 | 0.4805 | 0.4915 | 0.4805 | 106313 |
| 1782748500 | 0.48 | -0.0005 | -0.10 | 0.4835 | 0.49 | 0.48 | 368744 |
| 1782489300 | 0.4805 | -0.001 | -0.21 | 0.483 | 0.4865 | 0.48 | 204426 |
| 1782402900 | 0.4815 | 0.0015 | 0.31 | 0.48 | 0.504 | 0.48 | 661845 |
| 1782316500 | 0.48 | -0.006 | -1.23 | 0.495 | 0.495 | 0.479 | 334631 |
| 1782230100 | 0.486 | -0.0055 | -1.12 | 0.487 | 0.4935 | 0.485 | 233290 |
| 1782143700 | 0.4915 | -0.0055 | -1.11 | 0.497 | 0.5 | 0.488 | 309942 |
| 1781884500 | 0.497 | 0.0015 | 0.30 | 0.499 | 0.504 | 0.493 | 227935 |
| 1781798100 | 0.4955 | -0.0035 | -0.70 | 0.4965 | 0.503 | 0.492 | 242894 |
| 1781711700 | 0.499 | -0.012 | -2.35 | 0.508 | 0.508 | 0.4965 | 374279 |
| 1781625300 | 0.511 | 0.004 | 0.79 | 0.502 | 0.517 | 0.502 | 200940 |
| 1781538900 | 0.507 | 0.012 | 2.42 | 0.4965 | 0.513 | 0.4965 | 605994 |
| 1781279700 | 0.495 | -0.018 | -3.51 | 0.507 | 0.52 | 0.495 | 1790521 |
| 1781193300 | 0.513 | 0.001 | 0.20 | 0.509 | 0.521 | 0.507 | 321043 |
| 1781106900 | 0.512 | -0.008 | -1.54 | 0.524 | 0.524 | 0.511 | 300624 |
| 1781020500 | 0.52 | -0.008 | -1.52 | 0.526 | 0.535 | 0.52 | 171183 |
| 1780934100 | 0.528 | -0.001 | -0.19 | 0.529 | 0.537 | 0.522 | 237152 |
| 1780674900 | 0.529 | 0.004 | 0.76 | 0.527 | 0.54 | 0.524 | 191554 |
| 1780588500 | 0.525 | -0.008 | -1.50 | 0.531 | 0.539 | 0.525 | 171750 |
| 1780502100 | 0.533 | -0.008 | -1.48 | 0.544 | 0.546 | 0.53 | 222288 |
| 1780415700 | 0.541 | -0.002 | -0.37 | 0.54 | 0.547 | 0.537 | 238142 |
| 1780329300 | 0.543 | -0.011 | -1.99 | 0.554 | 0.554 | 0.538 | 247362 |
| 1780070100 | 0.554 | 0.004 | 0.73 | 0.552 | 0.555 | 0.549 | 324415 |
| 1779983700 | 0.55 | 0 | 0.00 | 0.551 | 0.555 | 0.525 | 1064910 |
| 1779897300 | 0.55 | -0.009 | -1.61 | 0.555 | 0.5689999 | 0.55 | 552532 |
| 1779810900 | 0.559 | 0.01 | 1.82 | 0.546 | 0.56 | 0.546 | 383448 |
| 1779724500 | 0.549 | -0.01 | -1.79 | 0.5649999 | 0.5699999 | 0.542 | 703973 |
| 1779465300 | 0.559 | 0.013 | 2.38 | 0.56 | 0.582 | 0.535 | 1723506 |
| 1779378900 | 0.546 | 0.019 | 3.61 | 0.532 | 0.547 | 0.518 | 860944 |
| 1779292500 | 0.527 | -0.001 | -0.19 | 0.525 | 0.532 | 0.516 | 380667 |
| 1779206100 | 0.528 | -0.002 | -0.38 | 0.53 | 0.54 | 0.526 | 651920 |
| 1779119700 | 0.53 | 0.008 | 1.53 | 0.525 | 0.537 | 0.521 | 1347979 |
| 1778860500 | 0.522 | 0.0245 | 4.92 | 0.492 | 0.527 | 0.4895 | 1259074 |
| 1778774100 | 0.4975 | 0.016 | 3.32 | 0.4835 | 0.502 | 0.481 | 492908 |
| 1778687700 | 0.4815 | -0.001 | -0.21 | 0.4825 | 0.4915 | 0.4815 | 218560 |
| 1778601300 | 0.4825 | -0.0115 | -2.33 | 0.492 | 0.4985 | 0.4825 | 504509 |
| 1778514900 | 0.494 | 0.004 | 0.82 | 0.4945 | 0.5 | 0.491 | 183692 |
| 1778255700 | 0.49 | 0.0055 | 1.14 | 0.484 | 0.4965 | 0.475 | 616378 |
| 1778169300 | 0.4845 | -0.008 | -1.62 | 0.4885 | 0.494 | 0.4845 | 100324 |
| 1778082900 | 0.4925 | 0.0025 | 0.51 | 0.4815 | 0.5 | 0.4815 | 290350 |
| 1777996500 | 0.49 | 0.009 | 1.87 | 0.48 | 0.496 | 0.477 | 547244 |
| 1777910100 | 0.481 | -0.0115 | -2.34 | 0.491 | 0.491 | 0.481 | 73723 |
| 1777564500 | 0.4925 | 0.001 | 0.20 | 0.4915 | 0.496 | 0.4845 | 206198 |
| 1777478100 | 0.4915 | -0.008 | -1.60 | 0.49 | 0.502 | 0.49 | 94647 |
| 1777391700 | 0.4995 | -0.0015 | -0.30 | 0.498 | 0.4995 | 0.493 | 102648 |
| 1777305300 | 0.501 | 0.015 | 3.09 | 0.49 | 0.502 | 0.49 | 138821 |
| 1777046100 | 0.486 | -0.007 | -1.42 | 0.488 | 0.499 | 0.486 | 154983 |
| 1776959700 | 0.493 | -0.0065 | -1.30 | 0.498 | 0.498 | 0.488 | 88988 |
| 1776873300 | 0.4995 | 0.003 | 0.60 | 0.494 | 0.501 | 0.4905 | 167126 |
| 1776786900 | 0.4965 | -0.0055 | -1.10 | 0.5 | 0.508 | 0.4965 | 133182 |
| 1776700500 | 0.502 | 0.0135 | 2.76 | 0.478 | 0.51 | 0.478 | 1084260 |
| 1776441300 | 0.4885 | 0.0085 | 1.77 | 0.4855 | 0.4985 | 0.485 | 1220763 |
| 1776354900 | 0.48 | 0.003 | 0.63 | 0.477 | 0.4845 | 0.475 | 455257 |
| 1776268500 | 0.477 | 0.0035 | 0.74 | 0.472 | 0.4835 | 0.472 | 400244 |
| 1776182100 | 0.4735 | -0.004 | -0.84 | 0.4775 | 0.4835 | 0.472 | 563655 |
| 1776095700 | 0.4775 | -0.008 | -1.65 | 0.4705 | 0.4845 | 0.4705 | 190650 |
| 1775836500 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1775750100 | 0.4855 | 0.0075 | 1.57 | 0.482 | 0.4855 | 0.4775 | 106094 |
| 1775663700 | 0.478 | 0.0065 | 1.38 | 0.497 | 0.497 | 0.477 | 319185 |
| 1775577300 | 0.4715 | -0.0135 | -2.78 | 0.493 | 0.493 | 0.471 | 127652 |
| 1775145300 | 0.485 | -0.0045 | -0.92 | 0.486 | 0.488 | 0.479 | 275578 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
