Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.96078431373 | 1.02 | 1.02 | 1 | 3750 | 1.02 | DE |
| 4 | -0.04 | -3.84615384615 | 1.04 | 1.08 | 1 | 2625 | 1.05285714 | DE |
| 12 | -0.2 | -16.6666666667 | 1.2 | 1.2 | 1 | 2880 | 1.09979167 | DE |
| 26 | -0.28 | -21.875 | 1.28 | 1.32 | 1 | 2943 | 1.15519231 | DE |
| 52 | -0.19 | -15.9663865546 | 1.19 | 1.37 | 1 | 5205 | 1.2226601 | DE |
| 156 | -1.06 | -51.4563106796 | 2.06 | 2.12 | 1 | 5661 | 1.41729734 | DE |
| 260 | -2.15 | -68.253968254 | 3.15 | 4.2 | 1 | 11066 | 2.30661995 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 2250 |
| 1743180900 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 3750 |
| 1743094500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1743008100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742921700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742835300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742576100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742489700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 750 |
| 1742403300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742316900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 4500 |
| 1742230500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1500 |
| 1741971300 | 1.06 | -0.02 | -1.85 | 1.05 | 1.06 | 1.05 | 3750 |
| 1741884900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741798500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741712100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741625700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741366500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741280100 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.05 | 3750 |
| 1741193700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741107300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2250 |
| 1741020900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 750 |
| 1740761700 | 1.05 | -0.05 | -4.55 | 1.07 | 1.07 | 1.05 | 3000 |
| 1740675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740588900 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1500 |
| 1740502500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740416100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740156900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740070500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 750 |
| 1739984100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 5250 |
| 1739897700 | 1.11 | 0.05 | 4.72 | 1.08 | 1.11 | 1.08 | 5250 |
| 1739811300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1739552100 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 3000 |
| 1739465700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739379300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739292900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739206500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3000 |
| 1738947300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738860900 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 3750 |
| 1738774500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738688100 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 750 |
| 1738601700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738342500 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 750 |
| 1738256100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738169700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738083300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 750 |
| 1737996900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737737700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 2250 |
| 1737651300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737564900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737478500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737392100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737132900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737046500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736960100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736873700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736787300 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 750 |
| 1736528100 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 3000 |
| 1736441700 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 750 |
| 1736355300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.17 | 1.15 | 9750 |
| 1736268900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 6750 |
| 1736182500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735923300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 750 |
| 1735836900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
