Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.118 | -0.0895 | -43.13 | 0.24 | 0.24 | 0.118 | 0 |
| 1742921700 | 0.2075 | -0.02 | -8.79 | 0.212 | 0.23 | 0.199 | 0 |
| 1742835300 | 0.2275 | -0.015 | -6.19 | 0.244 | 0.244 | 0.2115 | 0 |
| 1742576100 | 0.2425 | -0.011 | -4.34 | 0.2485 | 0.2485 | 0.223 | 0 |
| 1742489700 | 0.2535 | -0.0425 | -14.36 | 0.2945 | 0.299 | 0.2405 | 0 |
| 1742403300 | 0.296 | 0.002 | 0.68 | 0.2645 | 0.299 | 0.2635 | 0 |
| 1742316900 | 0.294 | 0.0545 | 22.76 | 0.236 | 0.307 | 0.236 | 0 |
| 1742230500 | 0.2395 | 0.012 | 5.27 | 0.2245 | 0.2395 | 0.223 | 0 |
| 1741971300 | 0.2275 | 0.028 | 14.04 | 0.2049999 | 0.244 | 0.203 | 0 |
| 1741884900 | 0.1995 | -0.0205 | -9.32 | 0.197 | 0.212 | 0.192 | 0 |
| 1741798500 | 0.22 | 0.056 | 34.15 | 0.196 | 0.2305 | 0.192 | 0 |
| 1741712100 | 0.164 | 0.0045 | 2.82 | 0.192 | 0.192 | 0.1565 | 0 |
| 1741625700 | 0.1595 | -0.019 | -10.64 | 0.1715 | 0.182 | 0.151 | 0 |
| 1741366500 | 0.1785 | -0.047 | -20.84 | 0.2085 | 0.22 | 0.1724999 | 0 |
| 1741280100 | 0.2255 | 0.0025 | 1.12 | 0.222 | 0.24 | 0.2034999 | 0 |
| 1741193700 | 0.223 | 0.099 | 79.84 | 0.1475 | 0.2245 | 0.1475 | 0 |
| 1741107300 | 0.124 | -0.03 | -19.48 | 0.1455 | 0.1645 | 0.117 | 0 |
| 1741020900 | 0.154 | -0.0235 | -13.24 | 0.159 | 0.1765 | 0.1405 | 0 |
| 1740761700 | 0.1775 | 0.009 | 5.34 | 0.1375 | 0.1775 | 0.1375 | 0 |
| 1740675300 | 0.1685 | -0.113 | -40.14 | 0.17 | 0.2485 | 0.1414999 | 0 |
| 1740588900 | 0.2814999 | 0.0384999 | 15.84 | 0.2735 | 0.299 | 0.26 | 0 |
| 1740502500 | 0.243 | -0.064 | -20.85 | 0.2839999 | 0.2895 | 0.234 | 0 |
| 1740416100 | 0.307 | -0.117 | -27.59 | 0.353 | 0.353 | 0.304 | 0 |
| 1740156900 | 0.424 | 0.029 | 7.34 | 0.397 | 0.456 | 0.397 | 0 |
| 1740070500 | 0.395 | -0.005 | -1.25 | 0.426 | 0.453 | 0.395 | 0 |
| 1739984100 | 0.4 | -0.053 | -11.70 | 0.473 | 0.486 | 0.389 | 0 |
| 1739897700 | 0.453 | 0.025 | 5.84 | 0.429 | 0.46 | 0.419 | 0 |
| 1739811300 | 0.428 | 0.065 | 17.91 | 0.362 | 0.432 | 0.362 | 0 |
| 1739552100 | 0.363 | -0.016 | -4.22 | 0.374 | 0.38 | 0.36 | 0 |
| 1739465700 | 0.379 | 0.056 | 17.34 | 0.322 | 0.396 | 0.322 | 0 |
| 1739379300 | 0.323 | -0.017 | -5.00 | 0.3449999 | 0.385 | 0.32 | 0 |
| 1739292900 | 0.34 | 0.0550001 | 19.30 | 0.2814999 | 0.349 | 0.2814999 | 0 |
| 1739206500 | 0.2849999 | 0.0304999 | 11.98 | 0.265 | 0.288 | 0.263 | 0 |
| 1738947300 | 0.2545 | -0.0065 | -2.49 | 0.279 | 0.2824999 | 0.2525 | 0 |
| 1738860900 | 0.261 | 0.0245 | 10.36 | 0.229 | 0.2645 | 0.228 | 0 |
| 1738774500 | 0.2365 | -0.0495 | -17.31 | 0.2575 | 0.26 | 0.2365 | 0 |
| 1738688100 | 0.2859999 | -0.061 | -17.58 | 0.32 | 0.334 | 0.2844999 | 0 |
| 1738601700 | 0.3469999 | -0.042 | -10.80 | 0.33 | 0.355 | 0.305 | 0 |
| 1738342500 | 0.389 | 0.04 | 11.46 | 0.363 | 0.417 | 0.356 | 0 |
| 1738256100 | 0.349 | 0.036 | 11.50 | 0.359 | 0.404 | 0.3469999 | 1000 |
| 1738169700 | 0.313 | 0.0355 | 12.79 | 0.304 | 0.333 | 0.2935 | 0 |
| 1738083300 | 0.2775 | -0.0765 | -21.61 | 0.352 | 0.352 | 0.2775 | 0 |
| 1737996900 | 0.354 | -0.262 | -42.53 | 0.434 | 0.434 | 0.328 | 1000 |
| 1737737700 | 0.616 | 0.017 | 2.84 | 0.608 | 0.638 | 0.607 | 0 |
| 1737651300 | 0.599 | 0.046 | 8.32 | 0.574 | 0.599 | 0.547 | 0 |
| 1737564900 | 0.553 | 0.096 | 21.01 | 0.495 | 0.577 | 0.495 | 0 |
| 1737478500 | 0.457 | -0.035 | -7.11 | 0.464 | 0.467 | 0.43 | 0 |
| 1737392100 | 0.492 | 0.027 | 5.81 | 0.468 | 0.496 | 0.448 | 0 |
| 1737132900 | 0.465 | 0.084 | 22.05 | 0.415 | 0.469 | 0.412 | 0 |
| 1737046500 | 0.381 | 0.011 | 2.97 | 0.399 | 0.399 | 0.371 | 0 |
| 1736960100 | 0.37 | 0.0875001 | 30.97 | 0.327 | 0.381 | 0.312 | 0 |
| 1736873700 | 0.2824999 | 0 | 0.00 | 0.278 | 0.302 | 0.271 | 0 |
| 1736787300 | 0.2824999 | -0.0485 | -14.65 | 0.321 | 0.322 | 0.2615 | 0 |
| 1736528100 | 0.331 | -0.02 | -5.70 | 0.3479999 | 0.355 | 0.325 | 0 |
| 1736441700 | 0.351 | 0.074 | 26.71 | 0.289 | 0.392 | 0.289 | 0 |
| 1736355300 | 0.277 | 0.0235 | 9.27 | 0.2605 | 0.279 | 0.2395 | 0 |
| 1736268900 | 0.2535 | -0.0035 | -1.36 | 0.2495 | 0.268 | 0.2395 | 0 |
| 1736182500 | 0.257 | 0.032 | 14.22 | 0.2305 | 0.2595 | 0.2205 | 0 |
| 1735923300 | 0.225 | -0.005 | -2.17 | 0.228 | 0.2355 | 0.2215 | 0 |
| 1735836900 | 0.23 | 0.031 | 15.58 | 0.218 | 0.231 | 0.2039999 | 0 |
| 1735577700 | 0.199 | -0.007 | -3.40 | 0.192 | 0.2049999 | 0.19 | 0 |
| 1735318500 | 0.206 | 0.011 | 5.64 | 0.1855 | 0.21 | 0.1855 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
