Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.154 | 0.0445 | 40.64 | 0.136 | 0.163 | 0.1325 | 0 |
| 1741712100 | 0.1095 | 0.0055 | 5.29 | 0.1325 | 0.1325 | 0.104 | 0 |
| 1741625700 | 0.104 | -0.0265 | -20.31 | 0.126 | 0.126 | 0.1005 | 0 |
| 1741366500 | 0.1305 | -0.034 | -20.67 | 0.148 | 0.1575 | 0.1255 | 0 |
| 1741280100 | 0.1645 | 0.005 | 3.13 | 0.157 | 0.1765 | 0.1445 | 0 |
| 1741193700 | 0.1595 | 0.0855 | 115.54 | 0.1035 | 0.161 | 0.1035 | 0 |
| 1741107300 | 0.074 | -0.0325 | -30.52 | 0.099 | 0.1125 | 0.074 | 0 |
| 1741020900 | 0.1065 | -0.018 | -14.46 | 0.1085 | 0.1255 | 0.0955 | 0 |
| 1740761700 | 0.1245 | 0.005 | 4.18 | 0.0925 | 0.1245 | 0.0925 | 0 |
| 1740675300 | 0.1195 | -0.119 | -49.90 | 0.126 | 0.1915 | 0.0975 | 0 |
| 1740588900 | 0.2385 | 0.0405 | 20.45 | 0.231 | 0.256 | 0.217 | 3000 |
| 1740502500 | 0.198 | -0.065 | -24.71 | 0.238 | 0.2435 | 0.189 | 3000 |
| 1740416100 | 0.263 | -0.126 | -32.39 | 0.315 | 0.315 | 0.261 | 0 |
| 1740156900 | 0.389 | 0.027 | 7.46 | 0.367 | 0.423 | 0.367 | 0 |
| 1740070500 | 0.362 | 0 | 0.00 | 0.39 | 0.422 | 0.361 | 0 |
| 1739984100 | 0.362 | -0.055 | -13.19 | 0.439 | 0.451 | 0.351 | 0 |
| 1739897700 | 0.417 | 0.025 | 6.38 | 0.39 | 0.424 | 0.383 | 0 |
| 1739811300 | 0.392 | 0.064 | 19.51 | 0.327 | 0.4 | 0.326 | 0 |
| 1739552100 | 0.328 | -0.017 | -4.93 | 0.34 | 0.3459999 | 0.325 | 0 |
| 1739465700 | 0.3449999 | 0.0569999 | 19.79 | 0.2885 | 0.363 | 0.2865 | 0 |
| 1739379300 | 0.288 | -0.01 | -3.36 | 0.303 | 0.352 | 0.2849999 | 0 |
| 1739292900 | 0.298 | 0.058 | 24.17 | 0.237 | 0.307 | 0.237 | 0 |
| 1739206500 | 0.24 | 0.0295 | 14.01 | 0.22 | 0.2435 | 0.2185 | 0 |
| 1738947300 | 0.2105 | -0.0065 | -3.00 | 0.2345 | 0.238 | 0.209 | 0 |
| 1738860900 | 0.217 | 0.0225 | 11.57 | 0.1865 | 0.22 | 0.1835 | 0 |
| 1738774500 | 0.1945 | -0.0515 | -20.93 | 0.215 | 0.217 | 0.1945 | 0 |
| 1738688100 | 0.246 | -0.062 | -20.13 | 0.2814999 | 0.295 | 0.245 | 0 |
| 1738601700 | 0.308 | -0.042 | -12.00 | 0.2865 | 0.316 | 0.262 | 0 |
| 1738342500 | 0.35 | 0.042 | 13.64 | 0.321 | 0.379 | 0.314 | 0 |
| 1738256100 | 0.308 | 0.0305 | 10.99 | 0.324 | 0.366 | 0.305 | 0 |
| 1738169700 | 0.2775 | 0.0425 | 18.09 | 0.2655 | 0.298 | 0.254 | 0 |
| 1738083300 | 0.235 | -0.079 | -25.16 | 0.312 | 0.312 | 0.235 | 0 |
| 1737996900 | 0.314 | -0.273 | -46.51 | 0.4 | 0.4 | 0.2849999 | 0 |
| 1737737700 | 0.587 | 0.0150001 | 2.62 | 0.581 | 0.612 | 0.58 | 0 |
| 1737651300 | 0.5719999 | 0.1429999 | 33.33 | 0.546 | 0.5719999 | 0.518 | 0 |
| 1737564900 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1737478500 | 0.429 | -0.036 | -7.74 | 0.43 | 0.436 | 0.4 | 0 |
| 1737392100 | 0.465 | 0.029 | 6.65 | 0.44 | 0.469 | 0.419 | 0 |
| 1737132900 | 0.436 | 0.084 | 23.86 | 0.389 | 0.44 | 0.385 | 0 |
| 1737046500 | 0.352 | 0.001 | 0.28 | 0.37 | 0.371 | 0.342 | 0 |
| 1736960100 | 0.351 | 0.104 | 42.11 | 0.2925 | 0.351 | 0.2775 | 0 |
| 1736873700 | 0.247 | -0.001 | -0.40 | 0.243 | 0.267 | 0.2365 | 0 |
| 1736787300 | 0.248 | -0.0485 | -16.36 | 0.2844999 | 0.2859999 | 0.224 | 0 |
| 1736528100 | 0.2965 | -0.0195 | -6.17 | 0.312 | 0.319 | 0.2895 | 0 |
| 1736441700 | 0.316 | 0.0705 | 28.72 | 0.256 | 0.363 | 0.256 | 0 |
| 1736355300 | 0.2455 | 0.02 | 8.87 | 0.2355 | 0.2505 | 0.2095 | 0 |
| 1736268900 | 0.2255 | -0.0015 | -0.66 | 0.2185 | 0.238 | 0.21 | 0 |
| 1736182500 | 0.227 | 0.032 | 16.41 | 0.2 | 0.229 | 0.1905 | 0 |
| 1735923300 | 0.195 | -0.006 | -2.99 | 0.1985 | 0.2065 | 0.1915 | 0 |
| 1735836900 | 0.201 | 0.031 | 18.24 | 0.1885 | 0.202 | 0.1745 | 0 |
| 1735577700 | 0.17 | -0.007 | -3.95 | 0.163 | 0.176 | 0.1605 | 0 |
| 1735318500 | 0.177 | 0.0105 | 6.31 | 0.156 | 0.181 | 0.156 | 0 |
| 1734972900 | 0.1665 | 0.0095 | 6.05 | 0.154 | 0.1825 | 0.154 | 0 |
| 1734713700 | 0.157 | -0.0025 | -1.57 | 0.1455 | 0.1585 | 0.1385 | 0 |
| 1734627300 | 0.1595 | -0.0145 | -8.33 | 0.1455 | 0.1615 | 0.1429999 | 0 |
| 1734540900 | 0.1739999 | 0.0139999 | 8.75 | 0.1545 | 0.1815 | 0.151 | 0 |
| 1734454500 | 0.16 | -0.037 | -18.78 | 0.19 | 0.191 | 0.16 | 0 |
| 1734368100 | 0.197 | 0.019 | 10.67 | 0.1865 | 0.197 | 0.1755 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
