Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.329 | 0.056 | 20.51 | 0.272 | 0.329 | 0.272 | 0 |
| 1738774500 | 0.273 | -0.035 | -11.36 | 0.2915 | 0.2965 | 0.266 | 0 |
| 1738688100 | 0.308 | 0.0195 | 6.76 | 0.2675 | 0.313 | 0.2565 | 0 |
| 1738601700 | 0.2885 | -0.0495 | -14.64 | 0.2305 | 0.297 | 0.227 | 4000 |
| 1738342500 | 0.338 | -0.057 | -14.43 | 0.383 | 0.389 | 0.337 | 0 |
| 1738256100 | 0.395 | 0.013 | 3.40 | 0.37 | 0.398 | 0.359 | 0 |
| 1738169700 | 0.382 | 0.023 | 6.41 | 0.358 | 0.39 | 0.352 | 0 |
| 1738083300 | 0.359 | -0.072 | -16.71 | 0.447 | 0.447 | 0.359 | 0 |
| 1737996900 | 0.431 | 0.058 | 15.55 | 0.37 | 0.438 | 0.357 | 0 |
| 1737737700 | 0.373 | 0.05 | 15.48 | 0.358 | 0.4089999 | 0.358 | 0 |
| 1737651300 | 0.323 | -0.015 | -4.44 | 0.3479999 | 0.35 | 0.314 | 0 |
| 1737564900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1737478500 | 0.338 | -0.056 | -14.21 | 0.338 | 0.363 | 0.329 | 0 |
| 1737392100 | 0.394 | 0.076 | 23.90 | 0.32 | 0.4099999 | 0.301 | 0 |
| 1737132900 | 0.318 | 0.018 | 6.00 | 0.307 | 0.34 | 0.307 | 0 |
| 1737046500 | 0.3 | -0.019 | -5.96 | 0.317 | 0.33 | 0.3 | 0 |
| 1736960100 | 0.319 | 0.0335001 | 11.73 | 0.29 | 0.319 | 0.281 | 0 |
| 1736873700 | 0.2854999 | -0.0035 | -1.21 | 0.324 | 0.329 | 0.2854999 | 0 |
| 1736787300 | 0.289 | -0.0045 | -1.53 | 0.309 | 0.309 | 0.268 | 0 |
| 1736528100 | 0.2935 | 0.0255 | 9.51 | 0.2445 | 0.336 | 0.2445 | 0 |
| 1736441700 | 0.268 | -0.036 | -11.84 | 0.275 | 0.281 | 0.264 | 0 |
| 1736355300 | 0.304 | -0.062 | -16.94 | 0.335 | 0.358 | 0.2945 | 0 |
| 1736268900 | 0.366 | -0.028 | -7.11 | 0.371 | 0.406 | 0.364 | 0 |
| 1736182500 | 0.394 | 0.1055 | 36.57 | 0.337 | 0.451 | 0.326 | 0 |
| 1735923300 | 0.2885 | -0.0485 | -14.39 | 0.325 | 0.327 | 0.2834999 | 0 |
| 1735836900 | 0.337 | -0.021 | -5.87 | 0.35 | 0.351 | 0.2844999 | 0 |
| 1735577700 | 0.358 | 0.009 | 2.58 | 0.341 | 0.366 | 0.341 | 0 |
| 1735318500 | 0.349 | 0.043 | 14.05 | 0.305 | 0.349 | 0.305 | 0 |
| 1734972900 | 0.306 | -0.029 | -8.66 | 0.323 | 0.327 | 0.291 | 0 |
| 1734713700 | 0.335 | 0.003 | 0.90 | 0.2965 | 0.335 | 0.2905 | 0 |
| 1734627300 | 0.332 | -0.021 | -5.95 | 0.312 | 0.354 | 0.312 | 0 |
| 1734540900 | 0.353 | -0.004 | -1.12 | 0.373 | 0.373 | 0.3459999 | 0 |
| 1734454500 | 0.357 | 0.022 | 6.57 | 0.332 | 0.367 | 0.332 | 0 |
| 1734368100 | 0.335 | -0.09 | -21.18 | 0.4109999 | 0.4109999 | 0.324 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
