ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
IT0005626103 20250901 85

IT0005626103 20250901 85 (I10603)

0,602
0,098
(19,44%)
Geschlossen 17 Februar 5:30PM
Neuestes Streaming
BIT (IT0005626103 202509…
BIT (IT0005626103 20250901 85)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 0
Neutral: 0
Verkaufen: 0
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
17:23:360,60200,6010,604092BIT
17:18:350,60600,6050,608091BIT
17:13:340,60400,6030,606090BIT
17:08:330,6100,6090,612089BIT
17:03:330,61200,6110,614088BIT
16:58:320,59500,5940,597087BIT
16:53:310,59300,5920,595086BIT
16:48:310,58400,5830,586085BIT
16:43:300,5900,5890,592084BIT
16:38:290,59400,5930,596083BIT
16:33:280,59800,5970,60082BIT
16:28:280,59600,5950,598081BIT
16:23:270,58900,5880,591080BIT
16:18:260,61400,6130,616079BIT
16:13:250,61500,6140,617078BIT
16:03:240,60900,6080,611077BIT
15:58:230,61300,6120,615076BIT
15:53:230,61600,6150,618075BIT
15:48:220,60700,6060,609074BIT
15:43:210,61300,6120,615073BIT
15:38:200,61400,6130,616072BIT
15:33:200,60100,600,603071BIT
15:28:190,59700,5960,599070BIT
15:23:180,59200,5910,594069BIT
15:13:170,58800,5870,59068BIT
15:08:160,58600,5850,588067BIT
14:58:150,58500,5840,587066BIT
14:53:140,5800,5790,582065BIT
14:48:130,58200,5810,584064BIT
14:43:120,5800,5790,582063BIT
14:38:120,57900,5780,581062BIT
14:28:100,57600,5750,578061BIT
14:23:100,57700,5760,579060BIT
14:18:090,57300,5720,575059BIT
14:13:080,5700,5690,572058BIT
13:58:060,56400,5630,566057BIT
13:53:050,56600,5650,568056BIT
13:48:040,56400,5630,566055BIT
13:38:030,56500,5640,567054BIT
13:33:020,56800,5670,57053BIT
13:28:020,5700,5690,572052BIT
13:23:010,57200,5710,574051BIT
13:18:000,57600,5750,578050BIT
13:12:590,57200,5710,574049BIT
13:07:590,57300,5720,575048BIT
13:02:580,58200,5810,584047BIT
12:57:570,5800,5790,582046BIT
12:52:570,58400,5830,586045BIT
12:47:560,5800,5790,582044BIT
12:42:550,57900,5780,581043BIT
12:37:540,57700,5760,579042BIT
12:32:540,57100,570,573041BIT
12:27:530,57200,5710,574040BIT
12:22:520,56700,5660,569039BIT
12:17:510,56500,5640,567038BIT
12:07:500,55600,5550,558037BIT
12:02:490,5600,5590,562036BIT
11:57:490,56100,560,563035BIT
11:52:480,55700,5560,559034BIT
11:47:470,56100,560,563033BIT
11:42:460,55300,5520,555032BIT
11:37:460,55200,5510,554031BIT
11:32:450,55700,5560,559030BIT
11:27:440,55600,5550,558029BIT
11:22:440,5600,5590,562028BIT
11:17:430,56100,560,563027BIT
11:12:420,55400,5530,556026BIT
11:07:410,55300,5520,555025BIT
11:02:410,53900,5380,541024BIT
10:57:400,5400,5390,542023BIT
10:52:390,52800,5270,53022BIT
10:47:390,52900,5280,531021BIT
10:42:380,52800,5270,53020BIT
10:37:370,52100,520,523019BIT
10:32:360,53300,5320,535018BIT
10:27:360,52500,5240,527017BIT
10:22:350,52300,5220,525016BIT
10:17:340,52500,5240,527015BIT
10:12:340,51400,5130,516014BIT
10:07:330,50900,5080,511013BIT
10:02:320,51100,510,513012BIT
09:57:310,50300,5020,505011BIT
09:52:310,49400,4930,496010BIT
09:47:300,48100,480,48309BIT
09:42:290,48400,4830,48608BIT
09:37:290,49400,4930,49607BIT
09:32:280,49200,4910,49406BIT
09:27:270,48700,4860,48905BIT
09:22:260,49200,4910,49404BIT
09:17:260,48900,4880,49103BIT
09:12:250,49100,490,49302BIT
09:07:240,48500,4840,48701BIT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock