Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (IT0005626103 20250901 85) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:23:36 | 0,602 | 0 | 0,601 | 0,604 | 0 | 92 | BIT | |||
17:18:35 | 0,606 | 0 | 0,605 | 0,608 | 0 | 91 | BIT | |||
17:13:34 | 0,604 | 0 | 0,603 | 0,606 | 0 | 90 | BIT | |||
17:08:33 | 0,61 | 0 | 0,609 | 0,612 | 0 | 89 | BIT | |||
17:03:33 | 0,612 | 0 | 0,611 | 0,614 | 0 | 88 | BIT | |||
16:58:32 | 0,595 | 0 | 0,594 | 0,597 | 0 | 87 | BIT | |||
16:53:31 | 0,593 | 0 | 0,592 | 0,595 | 0 | 86 | BIT | |||
16:48:31 | 0,584 | 0 | 0,583 | 0,586 | 0 | 85 | BIT | |||
16:43:30 | 0,59 | 0 | 0,589 | 0,592 | 0 | 84 | BIT | |||
16:38:29 | 0,594 | 0 | 0,593 | 0,596 | 0 | 83 | BIT | |||
16:33:28 | 0,598 | 0 | 0,597 | 0,60 | 0 | 82 | BIT | |||
16:28:28 | 0,596 | 0 | 0,595 | 0,598 | 0 | 81 | BIT | |||
16:23:27 | 0,589 | 0 | 0,588 | 0,591 | 0 | 80 | BIT | |||
16:18:26 | 0,614 | 0 | 0,613 | 0,616 | 0 | 79 | BIT | |||
16:13:25 | 0,615 | 0 | 0,614 | 0,617 | 0 | 78 | BIT | |||
16:03:24 | 0,609 | 0 | 0,608 | 0,611 | 0 | 77 | BIT | |||
15:58:23 | 0,613 | 0 | 0,612 | 0,615 | 0 | 76 | BIT | |||
15:53:23 | 0,616 | 0 | 0,615 | 0,618 | 0 | 75 | BIT | |||
15:48:22 | 0,607 | 0 | 0,606 | 0,609 | 0 | 74 | BIT | |||
15:43:21 | 0,613 | 0 | 0,612 | 0,615 | 0 | 73 | BIT | |||
15:38:20 | 0,614 | 0 | 0,613 | 0,616 | 0 | 72 | BIT | |||
15:33:20 | 0,601 | 0 | 0,60 | 0,603 | 0 | 71 | BIT | |||
15:28:19 | 0,597 | 0 | 0,596 | 0,599 | 0 | 70 | BIT | |||
15:23:18 | 0,592 | 0 | 0,591 | 0,594 | 0 | 69 | BIT | |||
15:13:17 | 0,588 | 0 | 0,587 | 0,59 | 0 | 68 | BIT | |||
15:08:16 | 0,586 | 0 | 0,585 | 0,588 | 0 | 67 | BIT | |||
14:58:15 | 0,585 | 0 | 0,584 | 0,587 | 0 | 66 | BIT | |||
14:53:14 | 0,58 | 0 | 0,579 | 0,582 | 0 | 65 | BIT | |||
14:48:13 | 0,582 | 0 | 0,581 | 0,584 | 0 | 64 | BIT | |||
14:43:12 | 0,58 | 0 | 0,579 | 0,582 | 0 | 63 | BIT | |||
14:38:12 | 0,579 | 0 | 0,578 | 0,581 | 0 | 62 | BIT | |||
14:28:10 | 0,576 | 0 | 0,575 | 0,578 | 0 | 61 | BIT | |||
14:23:10 | 0,577 | 0 | 0,576 | 0,579 | 0 | 60 | BIT | |||
14:18:09 | 0,573 | 0 | 0,572 | 0,575 | 0 | 59 | BIT | |||
14:13:08 | 0,57 | 0 | 0,569 | 0,572 | 0 | 58 | BIT | |||
13:58:06 | 0,564 | 0 | 0,563 | 0,566 | 0 | 57 | BIT | |||
13:53:05 | 0,566 | 0 | 0,565 | 0,568 | 0 | 56 | BIT | |||
13:48:04 | 0,564 | 0 | 0,563 | 0,566 | 0 | 55 | BIT | |||
13:38:03 | 0,565 | 0 | 0,564 | 0,567 | 0 | 54 | BIT | |||
13:33:02 | 0,568 | 0 | 0,567 | 0,57 | 0 | 53 | BIT | |||
13:28:02 | 0,57 | 0 | 0,569 | 0,572 | 0 | 52 | BIT | |||
13:23:01 | 0,572 | 0 | 0,571 | 0,574 | 0 | 51 | BIT | |||
13:18:00 | 0,576 | 0 | 0,575 | 0,578 | 0 | 50 | BIT | |||
13:12:59 | 0,572 | 0 | 0,571 | 0,574 | 0 | 49 | BIT | |||
13:07:59 | 0,573 | 0 | 0,572 | 0,575 | 0 | 48 | BIT | |||
13:02:58 | 0,582 | 0 | 0,581 | 0,584 | 0 | 47 | BIT | |||
12:57:57 | 0,58 | 0 | 0,579 | 0,582 | 0 | 46 | BIT | |||
12:52:57 | 0,584 | 0 | 0,583 | 0,586 | 0 | 45 | BIT | |||
12:47:56 | 0,58 | 0 | 0,579 | 0,582 | 0 | 44 | BIT | |||
12:42:55 | 0,579 | 0 | 0,578 | 0,581 | 0 | 43 | BIT | |||
12:37:54 | 0,577 | 0 | 0,576 | 0,579 | 0 | 42 | BIT | |||
12:32:54 | 0,571 | 0 | 0,57 | 0,573 | 0 | 41 | BIT | |||
12:27:53 | 0,572 | 0 | 0,571 | 0,574 | 0 | 40 | BIT | |||
12:22:52 | 0,567 | 0 | 0,566 | 0,569 | 0 | 39 | BIT | |||
12:17:51 | 0,565 | 0 | 0,564 | 0,567 | 0 | 38 | BIT | |||
12:07:50 | 0,556 | 0 | 0,555 | 0,558 | 0 | 37 | BIT | |||
12:02:49 | 0,56 | 0 | 0,559 | 0,562 | 0 | 36 | BIT | |||
11:57:49 | 0,561 | 0 | 0,56 | 0,563 | 0 | 35 | BIT | |||
11:52:48 | 0,557 | 0 | 0,556 | 0,559 | 0 | 34 | BIT | |||
11:47:47 | 0,561 | 0 | 0,56 | 0,563 | 0 | 33 | BIT | |||
11:42:46 | 0,553 | 0 | 0,552 | 0,555 | 0 | 32 | BIT | |||
11:37:46 | 0,552 | 0 | 0,551 | 0,554 | 0 | 31 | BIT | |||
11:32:45 | 0,557 | 0 | 0,556 | 0,559 | 0 | 30 | BIT | |||
11:27:44 | 0,556 | 0 | 0,555 | 0,558 | 0 | 29 | BIT | |||
11:22:44 | 0,56 | 0 | 0,559 | 0,562 | 0 | 28 | BIT | |||
11:17:43 | 0,561 | 0 | 0,56 | 0,563 | 0 | 27 | BIT | |||
11:12:42 | 0,554 | 0 | 0,553 | 0,556 | 0 | 26 | BIT | |||
11:07:41 | 0,553 | 0 | 0,552 | 0,555 | 0 | 25 | BIT | |||
11:02:41 | 0,539 | 0 | 0,538 | 0,541 | 0 | 24 | BIT | |||
10:57:40 | 0,54 | 0 | 0,539 | 0,542 | 0 | 23 | BIT | |||
10:52:39 | 0,528 | 0 | 0,527 | 0,53 | 0 | 22 | BIT | |||
10:47:39 | 0,529 | 0 | 0,528 | 0,531 | 0 | 21 | BIT | |||
10:42:38 | 0,528 | 0 | 0,527 | 0,53 | 0 | 20 | BIT | |||
10:37:37 | 0,521 | 0 | 0,52 | 0,523 | 0 | 19 | BIT | |||
10:32:36 | 0,533 | 0 | 0,532 | 0,535 | 0 | 18 | BIT | |||
10:27:36 | 0,525 | 0 | 0,524 | 0,527 | 0 | 17 | BIT | |||
10:22:35 | 0,523 | 0 | 0,522 | 0,525 | 0 | 16 | BIT | |||
10:17:34 | 0,525 | 0 | 0,524 | 0,527 | 0 | 15 | BIT | |||
10:12:34 | 0,514 | 0 | 0,513 | 0,516 | 0 | 14 | BIT | |||
10:07:33 | 0,509 | 0 | 0,508 | 0,511 | 0 | 13 | BIT | |||
10:02:32 | 0,511 | 0 | 0,51 | 0,513 | 0 | 12 | BIT | |||
09:57:31 | 0,503 | 0 | 0,502 | 0,505 | 0 | 11 | BIT | |||
09:52:31 | 0,494 | 0 | 0,493 | 0,496 | 0 | 10 | BIT | |||
09:47:30 | 0,481 | 0 | 0,48 | 0,483 | 0 | 9 | BIT | |||
09:42:29 | 0,484 | 0 | 0,483 | 0,486 | 0 | 8 | BIT | |||
09:37:29 | 0,494 | 0 | 0,493 | 0,496 | 0 | 7 | BIT | |||
09:32:28 | 0,492 | 0 | 0,491 | 0,494 | 0 | 6 | BIT | |||
09:27:27 | 0,487 | 0 | 0,486 | 0,489 | 0 | 5 | BIT | |||
09:22:26 | 0,492 | 0 | 0,491 | 0,494 | 0 | 4 | BIT | |||
09:17:26 | 0,489 | 0 | 0,488 | 0,491 | 0 | 3 | BIT | |||
09:12:25 | 0,491 | 0 | 0,49 | 0,493 | 0 | 2 | BIT | |||
09:07:24 | 0,485 | 0 | 0,484 | 0,487 | 0 | 1 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen