ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
XS2924031433 20301129 1613.817

XS2924031433 20301129 1613.817 (I10563)

1.017,18
3,94
(0,39%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419713001017.183.940.391010.681018.091007.727
17418849001013.24-8.18-0.801018.771021.811011.71575
17417985001021.424.120.401020.791021.671013.88220
17417121001017.3-3.02-0.301022.051022.671011.5627
17416257001020.32-0.02-0.001021.21021.981015.361
17413665001020.343.270.321014.221020.881013.090
17412801001017.074.550.451017.611019.741009.5220
17411937001012.52-0.29-0.031020.041021.751010200
17411073001012.81-1.22-0.121014.151016.971011.260
17410209001014.03-1.4-0.141017.41019.921012.9831
17407617001015.43-0.1-0.011017.911018.691009.235
17406753001015.53-5.55-0.541018.21019.951011.53120
17405889001021.088.380.831015.561021.081009.0730
17405025001012.75.610.561008.681013.671002.5615
17404161001007.091.590.161007.021007.891005.540
17401569001005.56.940.701001.991005.62997.5620
1740070500998.562.330.231002.331004.27996.0420
1739984100996.23-11.14-1.111008.961009.61996.230
17398977001007.371.860.181005.841008.39999.3330
17398113001005.510.610.061005.961007.651000.7425
17395521001004.9-0.13-0.011004.111006.741000.0930
17394657001005.036.320.631001.231005.54999.990
1739379300998.710.710.07999.241001.54998.710
1739292900998-1.6-0.16999.27999.75997.110
1739206500999.63.210.32997.67999.6997.490
1738947300996.39-0.35-0.04996.75998.19995.770
1738860900996.744.990.50993.52996.74992.530
1738774500991.75-0.73-0.07990.72992.71990.620
1738688100992.485.270.53989.03992.48986.650
1738601700987.21-3.71-0.37984.34988.76984.340
1738342500990.921.820.18989.18991.45988.940
1738256100989.15.270.54984.77989.19984.770
1738169700983.833.510.36980.3984.82980.30
1738083300980.321.890.19979.13981.8978.890
1737996900978.433.60.37975.67980.39975.670
1737737700974.83-1.13-0.12978.34978.34973.60
1737651300975.961.660.17975.06975.96974.130
1737564900974.3-0.74-0.08975.87977.37973.830
1737478500975.04-0.29-0.03973.82975.11973.050
1737392100975.333.230.33972.97975.77972.240
1737132900972.14.650.48969.73972.95969.390
1737046500967.453.580.37964.74967.45963.760
1736960100963.878.880.93956.4963.87955.610
1736873700954.990.760.08955.68956.64953.840
1736787300954.235.760.61953.88955.18951.080
1736528100948.47-7.38-0.77949.49950.33948.130
1736441700955.851.20.13959.3959.52952.730
1736355300954.65-1.91-0.20956.23956.41950.680
1736268900956.562.190.23952.35958.98951.3640
1736182500954.372.470.26953.66955.26950.240
1735923300951.9-3.79-0.40955.52956.06951.90
1735836900955.691.760.18956.75957.02952.870
1735577700953.932.420.25950.99953.93950.510
1735318500951.512.710.29949.43951.51948.730
1734972900948.8-1.7-0.18950.19950.29944.2320
1734713700950.50.670.07947950.7946.080
1734627300949.83-5.15-0.54951.5952.86948.60
1734540900954.98-2.58-0.27957.69957.69954.040
1734454500957.56-1.73-0.18957.94959.03956.360
1734368100959.29-1.96-0.20961.17961.17958.660