Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.082 | -0.008 | -8.89 | 0.088 | 0.09 | 0.081 | 0 |
| 1739465700 | 0.09 | 0.0265 | 41.73 | 0.061 | 0.0985 | 0.061 | 0 |
| 1739379300 | 0.0635 | -0.0075 | -10.56 | 0.072 | 0.0915 | 0.0625 | 0 |
| 1739292900 | 0.0709999 | 0.0214999 | 43.43 | 0.048 | 0.0745 | 0.048 | 0 |
| 1739206500 | 0.0495 | 0.0095 | 23.75 | 0.0425 | 0.0505 | 0.042 | 0 |
| 1738947300 | 0.04 | -0.003 | -6.98 | 0.0485 | 0.049 | 0.039 | 0 |
| 1738860900 | 0.0429999 | 0.0075 | 21.13 | 0.0325 | 0.044 | 0.0325 | 0 |
| 1738774500 | 0.0354999 | -0.0195 | -35.45 | 0.0434999 | 0.0434999 | 0.0354999 | 0 |
| 1738688100 | 0.055 | -0.022 | -28.57 | 0.068 | 0.0735 | 0.0535 | 0 |
| 1738601700 | 0.077 | -0.0155 | -16.76 | 0.0625 | 0.0805 | 0.053 | 0 |
| 1738342500 | 0.0925 | 0.018 | 24.16 | 0.08 | 0.106 | 0.077 | 0 |
| 1738256100 | 0.0745 | 0.008 | 12.03 | 0.0835 | 0.1005 | 0.074 | 0 |
| 1738169700 | 0.0665 | 0.015 | 29.13 | 0.0595 | 0.074 | 0.054 | 0 |
| 1738083300 | 0.0515 | -0.0345 | -40.12 | 0.0845 | 0.0845 | 0.0515 | 0 |
| 1737996900 | 0.0859999 | -0.135 | -61.09 | 0.1165 | 0.1165 | 0.072 | 0 |
| 1737737700 | 0.221 | 0.0085 | 4.00 | 0.217 | 0.2365 | 0.2165 | 0 |
| 1737651300 | 0.2125 | 0.028 | 15.18 | 0.1945 | 0.2125 | 0.1795 | 0 |
| 1737564900 | 0.1845 | 0.05 | 37.17 | 0.1525 | 0.2044999 | 0.1525 | 0 |
| 1737478500 | 0.1345 | -0.02 | -12.94 | 0.1355 | 0.1385 | 0.1195 | 0 |
| 1737392100 | 0.1545 | 0.0145 | 10.36 | 0.1409999 | 0.157 | 0.13 | 0 |
| 1737132900 | 0.14 | 0.0425 | 43.59 | 0.115 | 0.1424999 | 0.112 | 0 |
| 1737046500 | 0.0975 | -0.009 | -8.45 | 0.1045 | 0.1065 | 0.093 | 0 |
| 1736960100 | 0.1065 | 0.0535 | 100.94 | 0.0704999 | 0.107 | 0.064 | 0 |
| 1736873700 | 0.053 | -0.001 | -1.85 | 0.0515 | 0.0605 | 0.049 | 0 |
| 1736787300 | 0.054 | -0.0155 | -22.30 | 0.064 | 0.065 | 0.0429999 | 0 |
| 1736528100 | 0.0695 | -0.0085 | -10.90 | 0.0755 | 0.079 | 0.067 | 0 |
| 1736441700 | 0.078 | 0.0255 | 48.57 | 0.055 | 0.1 | 0.055 | 0 |
| 1736355300 | 0.0525 | 0.0095001 | 22.09 | 0.047 | 0.0525 | 0.0375 | 0 |
| 1736268900 | 0.0429999 | -0.0025 | -5.49 | 0.042 | 0.0485 | 0.0395 | 0 |
| 1736182500 | 0.0455 | 0.0100001 | 28.17 | 0.0365 | 0.0465 | 0.0335 | 0 |
| 1735923300 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.039 | 0.0345 | 0 |
| 1735836900 | 0.038 | 0.0095 | 33.33 | 0.034 | 0.038 | 0.0295 | 0 |
| 1735577700 | 0.0285 | -0.002 | -6.56 | 0.0265 | 0.0305 | 0.026 | 0 |
| 1735318500 | 0.0305 | 0.0025 | 8.93 | 0.025 | 0.032 | 0.025 | 0 |
| 1734972900 | 0.028 | 0.002 | 7.69 | 0.025 | 0.033 | 0.025 | 0 |
| 1734713700 | 0.026 | -0.001 | -3.70 | 0.0225 | 0.0265 | 0.021 | 0 |
| 1734627300 | 0.027 | -0.0035 | -11.48 | 0.022 | 0.0275 | 0.0214999 | 30000 |
| 1734540900 | 0.0305 | 0.004 | 15.09 | 0.025 | 0.0325 | 0.024 | 0 |
| 1734454500 | 0.0265 | -0.0095 | -26.39 | 0.0335 | 0.034 | 0.0265 | 0 |
| 1734368100 | 0.036 | 0.0055 | 18.03 | 0.033 | 0.036 | 0.0295 | 0 |
| 1734108900 | 0.0305 | -0.003 | -8.96 | 0.0325 | 0.034 | 0.03 | 0 |
| 1734022500 | 0.0335 | -0.014 | -29.47 | 0.042 | 0.0445 | 0.0335 | 0 |
| 1733936100 | 0.0475 | 0.0085 | 21.79 | 0.0385 | 0.0485 | 0.037 | 0 |
| 1733849700 | 0.039 | 0.003 | 8.33 | 0.035 | 0.041 | 0.0325 | 0 |
| 1733763300 | 0.036 | -0.0265 | -42.40 | 0.062 | 0.062 | 0.035 | 0 |
| 1733504100 | 0.0625 | 0.0025 | 4.17 | 0.0595 | 0.064 | 0.0565 | 0 |
| 1733417700 | 0.06 | -0.006 | -9.09 | 0.0675 | 0.069 | 0.054 | 0 |
| 1733331300 | 0.066 | 0.001 | 1.54 | 0.0645 | 0.0755 | 0.0625 | 0 |
| 1733244900 | 0.065 | 0.0115 | 21.50 | 0.059 | 0.07 | 0.0555 | 0 |
| 1733158500 | 0.0535 | 0.004 | 8.08 | 0.048 | 0.0555 | 0.0465 | 0 |
| 1732899300 | 0.0495 | -0.007 | -12.39 | 0.059 | 0.059 | 0.0455 | 0 |
| 1732812900 | 0.0565 | 0.003 | 5.61 | 0.0545 | 0.059 | 0.0515 | 0 |
| 1732726500 | 0.0535 | -0.0075 | -12.30 | 0.06 | 0.0665 | 0.0515 | 0 |
| 1732640100 | 0.061 | -0.0125 | -17.01 | 0.057 | 0.068 | 0.0555 | 0 |
| 1732553700 | 0.0735 | 0.005 | 7.30 | 0.073 | 0.082 | 0.0725 | 0 |
| 1732294500 | 0.0685 | 0.0025 | 3.79 | 0.072 | 0.076 | 0.0605 | 0 |
| 1732208100 | 0.066 | 0.0025 | 3.94 | 0.0555 | 0.0685 | 0.0495 | 0 |
| 1732121700 | 0.0635 | 0.0095 | 17.59 | 0.065 | 0.0704999 | 0.0605 | 0 |
| 1732035300 | 0.054 | -0.015 | -21.74 | 0.072 | 0.072 | 0.0465 | 0 |
| 1731948900 | 0.069 | -0.01 | -12.66 | 0.072 | 0.075 | 0.0645 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
