Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.0025 | -0.0005 | -16.67 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1743094500 | 0.003 | 0 | 0.00 | 0.0026 | 0.003 | 0.0026 | 0 |
| 1743008100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1742921700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1742835300 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1742576100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1742489700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1742403300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1742316900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1742230500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1741971300 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1741884900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1741798500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1741712100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
| 1741625700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1741366500 | 0.0035 | 0.0016 | 84.21 | 0.002 | 0.0035 | 0.0019 | 0 |
| 1741280100 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 0 |
| 1741193700 | 0.0019 | -0.0002 | -9.52 | 0.0022 | 0.0022 | 0.0018 | 0 |
| 1741107300 | 0.0021 | -0.0014 | -40.00 | 0.0025 | 0.0025 | 0.002 | 0 |
| 1741020900 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1740761700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1740675300 | 0.0045 | -0.0015 | -25.00 | 0.005 | 0.006 | 0.004 | 0 |
| 1740588900 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1740502500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1740416100 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.0055 | 0.0035 | 0 |
| 1740156900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1740070500 | 0.004 | 0.0005 | 14.29 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1739984100 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1739897700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739811300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1739552100 | 0.004 | -0.003 | -42.86 | 0.0065 | 0.0075 | 0.004 | 0 |
| 1739465700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.0065 | 0 |
| 1739379300 | 0.0075 | 0.0045 | 150.00 | 0.0027 | 0.008 | 0.0027 | 0 |
| 1739292900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739206500 | 0.003 | -0.001 | -25.00 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1738947300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738860900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1738774500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738688100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1738601700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1738342500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 0 |
| 1738256100 | 0.003 | 0.0003 | 11.11 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1738169700 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0025 | 0 |
| 1738083300 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1737996900 | 0.0028 | 0.0007 | 33.33 | 0.002 | 0.003 | 0.002 | 0 |
| 1737737700 | 0.0021 | -0.0005 | -19.23 | 0.0023 | 0.0023999 | 0.0021 | 0 |
| 1737651300 | 0.0026 | -0.0009 | -25.71 | 0.0026 | 0.0027 | 0.0025 | 0 |
| 1737564900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737478500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1737392100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1737132900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 0 |
| 1737046500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1736960100 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 0 |
| 1736873700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736787300 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1736528100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.0055 | 0.004 | 0 |
| 1736441700 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1736355300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1736268900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1736182500 | 0.005 | 0.0015 | 42.86 | 0.003 | 0.005 | 0.003 | 0 |
| 1735923300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1735836900 | 0.0035 | 0.0008 | 29.63 | 0.003 | 0.0035 | 0.003 | 0 |
| 1735577700 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0028 | 0.0025 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
