Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
CCOM (PLATINUM) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
01:18:20 | 972,605 | 0 | 963,21 | 982,00 | 0 | 149 | CCOM | |||
01:18:20 | 972,655 | 0 | 963,26 | 982,05 | 0 | 148 | CCOM | |||
01:18:11 | 972,605 | 0 | 963,21 | 982,00 | 0 | 147 | CCOM | |||
01:18:00 | 972,705 | 0 | 963,31 | 982,10 | 0 | 146 | CCOM | |||
01:17:50 | 972,655 | 0 | 963,26 | 982,05 | 0 | 145 | CCOM | |||
01:17:16 | 972,505 | 0 | 963,11 | 981,90 | 0 | 144 | CCOM | |||
01:17:12 | 972,405 | 0 | 963,01 | 981,80 | 0 | 143 | CCOM | |||
01:16:47 | 972,455 | 0 | 963,06 | 981,85 | 0 | 142 | CCOM | |||
01:16:41 | 972,405 | 0 | 963,01 | 981,80 | 0 | 141 | CCOM | |||
01:16:41 | 972,355 | 0 | 962,96 | 981,75 | 0 | 140 | CCOM | |||
01:16:40 | 972,405 | 0 | 963,01 | 981,80 | 0 | 139 | CCOM | |||
01:16:17 | 972,455 | 0 | 963,06 | 981,85 | 0 | 138 | CCOM | |||
01:16:02 | 972,505 | 0 | 963,11 | 981,90 | 0 | 137 | CCOM | |||
01:15:53 | 972,455 | 0 | 963,06 | 981,85 | 0 | 136 | CCOM | |||
01:15:41 | 972,505 | 0 | 963,11 | 981,90 | 0 | 135 | CCOM | |||
01:15:29 | 972,455 | 0 | 963,06 | 981,85 | 0 | 134 | CCOM | |||
01:15:19 | 972,305 | 0 | 962,91 | 981,70 | 0 | 133 | CCOM | |||
01:15:02 | 972,255 | 0 | 962,86 | 981,65 | 0 | 132 | CCOM | |||
01:14:57 | 972,205 | 0 | 962,81 | 981,60 | 0 | 131 | CCOM | |||
01:14:57 | 972,255 | 0 | 962,86 | 981,65 | 0 | 130 | CCOM | |||
01:14:57 | 972,205 | 0 | 962,81 | 981,60 | 0 | 129 | CCOM | |||
01:14:30 | 972,105 | 0 | 962,71 | 981,50 | 0 | 128 | CCOM | |||
01:14:30 | 972,255 | 0 | 962,86 | 981,65 | 0 | 127 | CCOM | |||
01:14:23 | 972,455 | 0 | 963,06 | 981,85 | 0 | 126 | CCOM | |||
01:14:23 | 972,405 | 0 | 963,01 | 981,80 | 0 | 125 | CCOM | |||
01:14:19 | 972,355 | 0 | 962,96 | 981,75 | 0 | 124 | CCOM | |||
01:14:17 | 972,405 | 0 | 963,01 | 981,80 | 0 | 123 | CCOM | |||
01:14:13 | 972,305 | 0 | 962,91 | 981,70 | 0 | 122 | CCOM | |||
01:14:04 | 972,405 | 0 | 963,01 | 981,80 | 0 | 121 | CCOM | |||
01:14:03 | 972,355 | 0 | 962,96 | 981,75 | 0 | 120 | CCOM | |||
01:14:03 | 972,255 | 0 | 962,86 | 981,65 | 0 | 119 | CCOM | |||
01:14:02 | 972,155 | 0 | 962,76 | 981,55 | 0 | 118 | CCOM | |||
01:14:02 | 972,105 | 0 | 962,71 | 981,50 | 0 | 117 | CCOM | |||
01:13:46 | 972,005 | 0 | 962,61 | 981,40 | 0 | 116 | CCOM | |||
01:13:22 | 971,905 | 0 | 962,51 | 981,30 | 0 | 115 | CCOM | |||
01:13:22 | 971,855 | 0 | 962,46 | 981,25 | 0 | 114 | CCOM | |||
01:13:20 | 971,905 | 0 | 962,51 | 981,30 | 0 | 113 | CCOM | |||
01:13:13 | 971,955 | 0 | 962,56 | 981,35 | 0 | 112 | CCOM | |||
01:13:13 | 972,055 | 0 | 962,66 | 981,45 | 0 | 111 | CCOM | |||
01:13:11 | 972,105 | 0 | 962,71 | 981,50 | 0 | 110 | CCOM | |||
01:13:11 | 972,155 | 0 | 962,76 | 981,55 | 0 | 109 | CCOM | |||
01:12:43 | 972,205 | 0 | 962,81 | 981,60 | 0 | 108 | CCOM | |||
01:12:36 | 972,105 | 0 | 962,71 | 981,50 | 0 | 107 | CCOM | |||
01:12:26 | 972,155 | 0 | 962,76 | 981,55 | 0 | 106 | CCOM | |||
01:12:26 | 972,055 | 0 | 962,66 | 981,45 | 0 | 105 | CCOM | |||
01:12:21 | 972,005 | 0 | 962,61 | 981,40 | 0 | 104 | CCOM | |||
01:12:09 | 972,055 | 0 | 962,66 | 981,45 | 0 | 103 | CCOM | |||
01:11:57 | 971,905 | 0 | 962,51 | 981,30 | 0 | 102 | CCOM | |||
01:11:57 | 971,955 | 0 | 962,56 | 981,35 | 0 | 101 | CCOM | |||
01:11:56 | 971,905 | 0 | 962,51 | 981,30 | 0 | 100 | CCOM | |||
01:11:56 | 971,705 | 0 | 962,31 | 981,10 | 0 | 99 | CCOM | |||
01:11:38 | 971,605 | 0 | 962,21 | 981,00 | 0 | 98 | CCOM | |||
01:11:37 | 971,655 | 0 | 962,26 | 981,05 | 0 | 97 | CCOM | |||
01:11:16 | 971,605 | 0 | 962,21 | 981,00 | 0 | 96 | CCOM | |||
01:11:16 | 971,555 | 0 | 962,16 | 980,95 | 0 | 95 | CCOM | |||
01:11:15 | 971,605 | 0 | 962,21 | 981,00 | 0 | 94 | CCOM | |||
01:11:09 | 971,555 | 0 | 962,16 | 980,95 | 0 | 93 | CCOM | |||
01:10:43 | 971,605 | 0 | 962,21 | 981,00 | 0 | 92 | CCOM | |||
01:10:28 | 971,555 | 0 | 962,16 | 980,95 | 0 | 91 | CCOM | |||
01:10:23 | 971,605 | 0 | 962,21 | 981,00 | 0 | 90 | CCOM | |||
01:10:23 | 971,505 | 0 | 962,11 | 980,90 | 0 | 89 | CCOM | |||
01:10:03 | 971,655 | 0 | 962,26 | 981,05 | 0 | 88 | CCOM | |||
01:10:02 | 971,705 | 0 | 962,31 | 981,10 | 0 | 87 | CCOM | |||
01:09:50 | 971,755 | 0 | 962,36 | 981,15 | 0 | 86 | CCOM | |||
01:09:50 | 971,805 | 0 | 962,41 | 981,20 | 0 | 85 | CCOM | |||
01:09:47 | 971,705 | 0 | 962,31 | 981,10 | 0 | 84 | CCOM | |||
01:09:46 | 971,655 | 0 | 962,26 | 981,05 | 0 | 83 | CCOM | |||
01:09:43 | 971,605 | 0 | 962,21 | 981,00 | 0 | 82 | CCOM | |||
01:09:41 | 971,705 | 0 | 962,31 | 981,10 | 0 | 81 | CCOM | |||
01:09:24 | 971,655 | 0 | 962,26 | 981,05 | 0 | 80 | CCOM | |||
01:09:24 | 971,705 | 0 | 962,31 | 981,10 | 0 | 79 | CCOM | |||
01:09:23 | 971,755 | 0 | 962,36 | 981,15 | 0 | 78 | CCOM | |||
01:09:23 | 971,805 | 0 | 962,41 | 981,20 | 0 | 77 | CCOM | |||
01:09:23 | 971,705 | 0 | 962,31 | 981,10 | 0 | 76 | CCOM | |||
01:09:23 | 971,505 | 0 | 962,11 | 980,90 | 0 | 75 | CCOM | |||
01:09:13 | 971,455 | 0 | 962,06 | 980,85 | 0 | 74 | CCOM | |||
01:09:07 | 971,505 | 0 | 962,11 | 980,90 | 0 | 73 | CCOM | |||
01:08:54 | 971,555 | 0 | 962,16 | 980,95 | 0 | 72 | CCOM | |||
01:08:48 | 971,705 | 0 | 962,31 | 981,10 | 0 | 71 | CCOM | |||
01:08:37 | 971,805 | 0 | 962,41 | 981,20 | 0 | 70 | CCOM | |||
01:08:37 | 971,855 | 0 | 962,46 | 981,25 | 0 | 69 | CCOM | |||
01:08:35 | 971,905 | 0 | 962,51 | 981,30 | 0 | 68 | CCOM | |||
01:08:11 | 972,105 | 0 | 962,71 | 981,50 | 0 | 67 | CCOM | |||
01:07:56 | 972,155 | 0 | 962,76 | 981,55 | 0 | 66 | CCOM | |||
01:07:34 | 972,055 | 0 | 962,66 | 981,45 | 0 | 65 | CCOM | |||
01:07:24 | 972,105 | 0 | 962,71 | 981,50 | 0 | 64 | CCOM | |||
01:07:05 | 972,005 | 0 | 962,61 | 981,40 | 0 | 63 | CCOM | |||
01:07:04 | 972,055 | 0 | 962,66 | 981,45 | 0 | 62 | CCOM | |||
01:07:00 | 972,105 | 0 | 962,71 | 981,50 | 0 | 61 | CCOM | |||
01:06:57 | 972,155 | 0 | 962,76 | 981,55 | 0 | 60 | CCOM | |||
01:06:49 | 972,205 | 0 | 962,81 | 981,60 | 0 | 59 | CCOM | |||
01:06:41 | 972,155 | 0 | 962,76 | 981,55 | 0 | 58 | CCOM | |||
01:06:40 | 972,205 | 0 | 962,81 | 981,60 | 0 | 57 | CCOM | |||
01:06:32 | 972,255 | 0 | 962,86 | 981,65 | 0 | 56 | CCOM | |||
01:06:31 | 972,305 | 0 | 962,91 | 981,70 | 0 | 55 | CCOM | |||
01:06:30 | 972,355 | 0 | 962,96 | 981,75 | 0 | 54 | CCOM | |||
01:06:30 | 972,305 | 0 | 962,91 | 981,70 | 0 | 53 | CCOM | |||
01:06:25 | 972,455 | 0 | 963,06 | 981,85 | 0 | 52 | CCOM | |||
01:06:16 | 972,505 | 0 | 963,11 | 981,90 | 0 | 51 | CCOM | |||
01:06:13 | 972,455 | 0 | 963,06 | 981,85 | 0 | 50 | CCOM |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen