ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IT0005616385 20250602 15.5

IT0005616385 20250602 15.5 (I10498)

0,0125
0,0015
(13,64%)
Geschlossen 26 Februar 5:30PM
Neuestes Streaming
Bereit zum Loslegen!
CCOM (PLATINUM)
CCOM (PLATINUM)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 0
Neutral: 0
Verkaufen: 0
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
01:18:20972,6050963,21982,000149CCOM
01:18:20972,6550963,26982,050148CCOM
01:18:11972,6050963,21982,000147CCOM
01:18:00972,7050963,31982,100146CCOM
01:17:50972,6550963,26982,050145CCOM
01:17:16972,5050963,11981,900144CCOM
01:17:12972,4050963,01981,800143CCOM
01:16:47972,4550963,06981,850142CCOM
01:16:41972,4050963,01981,800141CCOM
01:16:41972,3550962,96981,750140CCOM
01:16:40972,4050963,01981,800139CCOM
01:16:17972,4550963,06981,850138CCOM
01:16:02972,5050963,11981,900137CCOM
01:15:53972,4550963,06981,850136CCOM
01:15:41972,5050963,11981,900135CCOM
01:15:29972,4550963,06981,850134CCOM
01:15:19972,3050962,91981,700133CCOM
01:15:02972,2550962,86981,650132CCOM
01:14:57972,2050962,81981,600131CCOM
01:14:57972,2550962,86981,650130CCOM
01:14:57972,2050962,81981,600129CCOM
01:14:30972,1050962,71981,500128CCOM
01:14:30972,2550962,86981,650127CCOM
01:14:23972,4550963,06981,850126CCOM
01:14:23972,4050963,01981,800125CCOM
01:14:19972,3550962,96981,750124CCOM
01:14:17972,4050963,01981,800123CCOM
01:14:13972,3050962,91981,700122CCOM
01:14:04972,4050963,01981,800121CCOM
01:14:03972,3550962,96981,750120CCOM
01:14:03972,2550962,86981,650119CCOM
01:14:02972,1550962,76981,550118CCOM
01:14:02972,1050962,71981,500117CCOM
01:13:46972,0050962,61981,400116CCOM
01:13:22971,9050962,51981,300115CCOM
01:13:22971,8550962,46981,250114CCOM
01:13:20971,9050962,51981,300113CCOM
01:13:13971,9550962,56981,350112CCOM
01:13:13972,0550962,66981,450111CCOM
01:13:11972,1050962,71981,500110CCOM
01:13:11972,1550962,76981,550109CCOM
01:12:43972,2050962,81981,600108CCOM
01:12:36972,1050962,71981,500107CCOM
01:12:26972,1550962,76981,550106CCOM
01:12:26972,0550962,66981,450105CCOM
01:12:21972,0050962,61981,400104CCOM
01:12:09972,0550962,66981,450103CCOM
01:11:57971,9050962,51981,300102CCOM
01:11:57971,9550962,56981,350101CCOM
01:11:56971,9050962,51981,300100CCOM
01:11:56971,7050962,31981,10099CCOM
01:11:38971,6050962,21981,00098CCOM
01:11:37971,6550962,26981,05097CCOM
01:11:16971,6050962,21981,00096CCOM
01:11:16971,5550962,16980,95095CCOM
01:11:15971,6050962,21981,00094CCOM
01:11:09971,5550962,16980,95093CCOM
01:10:43971,6050962,21981,00092CCOM
01:10:28971,5550962,16980,95091CCOM
01:10:23971,6050962,21981,00090CCOM
01:10:23971,5050962,11980,90089CCOM
01:10:03971,6550962,26981,05088CCOM
01:10:02971,7050962,31981,10087CCOM
01:09:50971,7550962,36981,15086CCOM
01:09:50971,8050962,41981,20085CCOM
01:09:47971,7050962,31981,10084CCOM
01:09:46971,6550962,26981,05083CCOM
01:09:43971,6050962,21981,00082CCOM
01:09:41971,7050962,31981,10081CCOM
01:09:24971,6550962,26981,05080CCOM
01:09:24971,7050962,31981,10079CCOM
01:09:23971,7550962,36981,15078CCOM
01:09:23971,8050962,41981,20077CCOM
01:09:23971,7050962,31981,10076CCOM
01:09:23971,5050962,11980,90075CCOM
01:09:13971,4550962,06980,85074CCOM
01:09:07971,5050962,11980,90073CCOM
01:08:54971,5550962,16980,95072CCOM
01:08:48971,7050962,31981,10071CCOM
01:08:37971,8050962,41981,20070CCOM
01:08:37971,8550962,46981,25069CCOM
01:08:35971,9050962,51981,30068CCOM
01:08:11972,1050962,71981,50067CCOM
01:07:56972,1550962,76981,55066CCOM
01:07:34972,0550962,66981,45065CCOM
01:07:24972,1050962,71981,50064CCOM
01:07:05972,0050962,61981,40063CCOM
01:07:04972,0550962,66981,45062CCOM
01:07:00972,1050962,71981,50061CCOM
01:06:57972,1550962,76981,55060CCOM
01:06:49972,2050962,81981,60059CCOM
01:06:41972,1550962,76981,55058CCOM
01:06:40972,2050962,81981,60057CCOM
01:06:32972,2550962,86981,65056CCOM
01:06:31972,3050962,91981,70055CCOM
01:06:30972,3550962,96981,75054CCOM
01:06:30972,3050962,91981,70053CCOM
01:06:25972,4550963,06981,85052CCOM
01:06:16972,5050963,11981,90051CCOM
01:06:13972,4550963,06981,85050CCOM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock