Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.032 | -0.01 | -23.81 | 0.037 | 0.037 | 0.0315 | 0 |
| 1743094500 | 0.042 | -0.0045 | -9.68 | 0.038 | 0.0455 | 0.038 | 0 |
| 1743008100 | 0.0465 | -0.003 | -6.06 | 0.049 | 0.05 | 0.041 | 0 |
| 1742921700 | 0.0495 | 0.0045 | 10.00 | 0.047 | 0.0495 | 0.045 | 0 |
| 1742835300 | 0.045 | 0.0035 | 8.43 | 0.0475 | 0.0495 | 0.0425 | 0 |
| 1742576100 | 0.0415 | 0.0015 | 3.75 | 0.0429999 | 0.0429999 | 0.035 | 0 |
| 1742489700 | 0.04 | -0.008 | -16.67 | 0.0465 | 0.0485 | 0.0354999 | 0 |
| 1742403300 | 0.048 | 0.0005 | 1.05 | 0.049 | 0.0515 | 0.045 | 0 |
| 1742316900 | 0.0475 | 0.008 | 20.25 | 0.0429999 | 0.0475 | 0.042 | 0 |
| 1742230500 | 0.0395 | 0.0035 | 9.72 | 0.0365 | 0.0405 | 0.0345 | 0 |
| 1741971300 | 0.036 | 0.0025 | 7.46 | 0.03 | 0.0375 | 0.03 | 0 |
| 1741884900 | 0.0335 | -0.004 | -10.67 | 0.0335 | 0.037 | 0.032 | 0 |
| 1741798500 | 0.0375 | 0.006 | 19.05 | 0.036 | 0.0415 | 0.036 | 0 |
| 1741712100 | 0.0315 | -0.0035 | -10.00 | 0.034 | 0.0354999 | 0.0295 | 10000 |
| 1741625700 | 0.035 | -0.0115 | -24.73 | 0.044 | 0.044 | 0.0335 | 0 |
| 1741366500 | 0.0465 | -0.002 | -4.12 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1741280100 | 0.0485 | 0.0130001 | 36.62 | 0.046 | 0.0515 | 0.042 | 10000 |
| 1741193700 | 0.0354999 | 0.0109999 | 44.90 | 0.031 | 0.042 | 0.031 | 30000 |
| 1741107300 | 0.0245 | -0.012 | -32.88 | 0.034 | 0.034 | 0.0214999 | 0 |
| 1741020900 | 0.0365 | 0.0075 | 25.86 | 0.03 | 0.039 | 0.0265 | 0 |
| 1740761700 | 0.029 | 0.001 | 3.57 | 0.027 | 0.0295 | 0.026 | 20000 |
| 1740675300 | 0.028 | 0.0005 | 1.82 | 0.0254999 | 0.0305 | 0.0254999 | 10000 |
| 1740588900 | 0.0275 | 0.005 | 22.22 | 0.0245 | 0.0275 | 0.024 | 0 |
| 1740502500 | 0.0225 | 0.0045 | 25.00 | 0.019 | 0.0245 | 0.0185 | 5000 |
| 1740416100 | 0.018 | 0.004 | 28.57 | 0.0145 | 0.018 | 0.013 | 0 |
| 1740156900 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1740070500 | 0.0135 | 0.0005 | 3.85 | 0.0155 | 0.016 | 0.013 | 0 |
| 1739984100 | 0.013 | 0.001 | 8.33 | 0.014 | 0.016 | 0.0125 | 0 |
| 1739897700 | 0.012 | 0 | 0.00 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1739811300 | 0.012 | 0.0035 | 41.18 | 0.0095 | 0.012 | 0.0095 | 0 |
| 1739552100 | 0.0085 | 0 | 0.00 | 0.009 | 0.0095 | 0.008 | 0 |
| 1739465700 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1739379300 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1739292900 | 0.0095 | 0.0015 | 18.75 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1739206500 | 0.008 | -0.002 | -20.00 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1738947300 | 0.01 | -0.0105 | -51.22 | 0.012 | 0.0125 | 0.009 | 30000 |
| 1738860900 | 0.0205 | 0.008 | 64.00 | 0.015 | 0.0205 | 0.0145 | 30000 |
| 1738774500 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1738688100 | 0.0125 | 0.001 | 8.70 | 0.011 | 0.0125 | 0.01 | 0 |
| 1738601700 | 0.0115 | -0.001 | -8.00 | 0.011 | 0.0125 | 0.0105 | 20000 |
| 1738342500 | 0.0125 | -0.0015 | -10.71 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1738256100 | 0.014 | -0.0025 | -15.15 | 0.016 | 0.0165 | 0.014 | 0 |
| 1738169700 | 0.0165 | 0.004 | 32.00 | 0.014 | 0.0165 | 0.013 | 0 |
| 1738083300 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.0135 | 0.011 | 0 |
| 1737996900 | 0.014 | -0.0025 | -15.15 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1737737700 | 0.0165 | -0.001 | -5.71 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1737651300 | 0.0175 | 0.0035 | 25.00 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1737564900 | 0.014 | -0.0025 | -15.15 | 0.016 | 0.017 | 0.0135 | 0 |
| 1737478500 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.018 | 0.016 | 0 |
| 1737392100 | 0.017 | 0.0005 | 3.03 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1737132900 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1737046500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1736960100 | 0.0155 | -0.0005 | -3.13 | 0.0145 | 0.0155 | 0.012 | 0 |
| 1736873700 | 0.016 | 0.0015 | 10.34 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1736787300 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.016 | 0.0125 | 0 |
| 1736528100 | 0.014 | 0 | 0.00 | 0.0135 | 0.015 | 0.013 | 0 |
| 1736441700 | 0.014 | 0 | 0.00 | 0.0115 | 0.0145 | 0.0115 | 0 |
| 1736355300 | 0.014 | 0.003 | 27.27 | 0.012 | 0.0155 | 0.0115 | 30000 |
| 1736268900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.0115 | 0.0075 | 0 |
| 1736182500 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.008 | 0 |
| 1735923300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
| 1735836900 | 0.009 | -0.0015 | -14.29 | 0.011 | 0.011 | 0.0055 | 30000 |
| 1735577700 | 0.0105 | 0.0015 | 16.67 | 0.0085 | 0.0105 | 0.0085 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
