Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.023 | 0.0025 | 12.20 | 0.02 | 0.027 | 0.02 | 0 |
| 1737046500 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0265 | 0.0195 | 0 |
| 1736960100 | 0.022 | 0.005 | 29.41 | 0.0165 | 0.022 | 0.0155 | 0 |
| 1736873700 | 0.017 | -0.002 | -10.53 | 0.025 | 0.0254999 | 0.017 | 0 |
| 1736787300 | 0.019 | -0.0015 | -7.32 | 0.023 | 0.023 | 0.015 | 0 |
| 1736528100 | 0.0205 | 0.0085 | 70.83 | 0.0085 | 0.03 | 0.0085 | 0 |
| 1736441700 | 0.012 | -0.0065 | -35.14 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1736355300 | 0.0185 | -0.0145 | -43.94 | 0.025 | 0.0295 | 0.017 | 0 |
| 1736268900 | 0.033 | -0.0095 | -22.35 | 0.0345 | 0.044 | 0.0325 | 0 |
| 1736182500 | 0.0425 | 0.0195 | 84.78 | 0.033 | 0.0675 | 0.03 | 0 |
| 1735923300 | 0.023 | -0.013 | -36.11 | 0.031 | 0.032 | 0.022 | 0 |
| 1735836900 | 0.036 | -0.0075 | -17.24 | 0.04 | 0.04 | 0.0235 | 0 |
| 1735577700 | 0.0434999 | 0.0009999 | 2.35 | 0.039 | 0.046 | 0.039 | 0 |
| 1735318500 | 0.0425 | 0.0170001 | 66.67 | 0.0245 | 0.0425 | 0.0245 | 0 |
| 1734972900 | 0.0254999 | -0.0085 | -25.00 | 0.0295 | 0.0305 | 0.0225 | 0 |
| 1734713700 | 0.034 | 0 | 0.00 | 0.0254999 | 0.034 | 0.023 | 0 |
| 1734627300 | 0.034 | -0.0075 | -18.07 | 0.029 | 0.04 | 0.029 | 0 |
| 1734540900 | 0.0415 | -0.0025 | -5.68 | 0.0475 | 0.0475 | 0.0395 | 0 |
| 1734454500 | 0.044 | 0.0055 | 14.29 | 0.0365 | 0.047 | 0.0365 | 0 |
| 1734368100 | 0.0385 | -0.032 | -45.39 | 0.0635 | 0.0635 | 0.0354999 | 0 |
| 1734108900 | 0.0704999 | 0.0004999 | 0.71 | 0.0695 | 0.091 | 0.0695 | 0 |
| 1734022500 | 0.07 | 0.017 | 32.08 | 0.0555 | 0.07 | 0.0525 | 0 |
| 1733936100 | 0.053 | -0.0165 | -23.74 | 0.0655 | 0.068 | 0.0509999 | 0 |
| 1733849700 | 0.0695 | -0.004 | -5.44 | 0.0725 | 0.076 | 0.067 | 0 |
| 1733763300 | 0.0735 | 0.0245 | 50.00 | 0.0605 | 0.08 | 0.058 | 0 |
| 1733504100 | 0.049 | 0.0145 | 42.03 | 0.0375 | 0.0509999 | 0.0375 | 65000 |
| 1733417700 | 0.0345 | -0.0455 | -56.88 | 0.0805 | 0.099 | 0.034 | 65000 |
| 1733331300 | 0.08 | 0.0105 | 15.11 | 0.066 | 0.0825 | 0.066 | 0 |
| 1733244900 | 0.0695 | 0.0015 | 2.21 | 0.0815 | 0.0855 | 0.066 | 0 |
| 1733158500 | 0.068 | 0.0155 | 29.52 | 0.046 | 0.0755 | 0.0429999 | 0 |
| 1732899300 | 0.0525 | -0.005 | -8.70 | 0.0515 | 0.056 | 0.0434999 | 0 |
| 1732812900 | 0.0575 | 0.0035 | 6.48 | 0.062 | 0.062 | 0.0555 | 0 |
| 1732726500 | 0.054 | -0.0035 | -6.09 | 0.0505 | 0.054 | 0.047 | 0 |
| 1732640100 | 0.0575 | -0.0085 | -12.88 | 0.054 | 0.0615 | 0.05 | 0 |
| 1732553700 | 0.066 | 0.011 | 20.00 | 0.068 | 0.0685 | 0.056 | 0 |
| 1732294500 | 0.055 | -0.0025 | -4.35 | 0.0565 | 0.0575 | 0.046 | 0 |
| 1732208100 | 0.0575 | -0.0075 | -11.54 | 0.057 | 0.0585 | 0.049 | 0 |
| 1732121700 | 0.065 | 0.01 | 18.18 | 0.054 | 0.072 | 0.05 | 0 |
| 1732035300 | 0.055 | 0.001 | 1.85 | 0.059 | 0.059 | 0.048 | 0 |
| 1731948900 | 0.054 | 0.007 | 14.89 | 0.0535 | 0.057 | 0.0509999 | 0 |
| 1731689700 | 0.047 | 0 | 0.00 | 0.0434999 | 0.0505 | 0.0434999 | 0 |
| 1731603300 | 0.047 | 0.011 | 30.56 | 0.0365 | 0.047 | 0.0345 | 0 |
| 1731516900 | 0.036 | -0.0105 | -22.58 | 0.0429999 | 0.0434999 | 0.032 | 0 |
| 1731430500 | 0.0465 | -0.0065 | -12.26 | 0.047 | 0.057 | 0.046 | 0 |
| 1731344100 | 0.053 | 0.017 | 47.22 | 0.0345 | 0.057 | 0.029 | 0 |
| 1731084900 | 0.036 | -0.0165 | -31.43 | 0.0429999 | 0.0429999 | 0.032 | 0 |
| 1730998500 | 0.0525 | 0.0115 | 28.05 | 0.044 | 0.058 | 0.044 | 0 |
| 1730912100 | 0.041 | -0.0205 | -33.33 | 0.03 | 0.053 | 0.03 | 0 |
| 1730825700 | 0.0615 | -0.0025 | -3.91 | 0.0645 | 0.068 | 0.056 | 0 |
| 1730739300 | 0.064 | -0.0055 | -7.91 | 0.072 | 0.0795 | 0.062 | 0 |
| 1730480100 | 0.0695 | 0.007 | 11.20 | 0.0655 | 0.073 | 0.0625 | 0 |
| 1730393700 | 0.0625 | 0.009 | 16.82 | 0.0505 | 0.0709999 | 0.048 | 0 |
| 1730307300 | 0.0535 | -0.011 | -17.05 | 0.0545 | 0.0605 | 0.048 | 0 |
| 1730220900 | 0.0645 | -0.0045 | -6.52 | 0.066 | 0.0855 | 0.063 | 0 |
| 1730134500 | 0.069 | -0.0095 | -12.10 | 0.0825 | 0.0825 | 0.058 | 0 |
| 1729871700 | 0.0785 | -0.0075 | -8.72 | 0.078 | 0.0864999 | 0.0709999 | 0 |
| 1729785300 | 0.0859999 | 0.0069999 | 8.86 | 0.084 | 0.122 | 0.084 | 0 |
| 1729698900 | 0.079 | 0.001 | 1.28 | 0.0885 | 0.097 | 0.077 | 0 |
| 1729612500 | 0.078 | 0.005 | 6.85 | 0.0714999 | 0.079 | 0.0714999 | 0 |
| 1729526100 | 0.073 | -0.004 | -5.19 | 0.0785 | 0.085 | 0.0704999 | 0 |
| 1729266900 | 0.077 | 0 | 0.00 | 0.0885 | 0.096 | 0.077 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
