Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.125 | 0.0155 | 14.16 | 0.105 | 0.129 | 0.105 | 0 |
| 1741884900 | 0.1095 | -0.0025 | -2.23 | 0.1065 | 0.118 | 0.1065 | 0 |
| 1741798500 | 0.112 | 0.0135 | 13.71 | 0.106 | 0.118 | 0.1035 | 100000 |
| 1741712100 | 0.0985 | -0.0045 | -4.37 | 0.1035 | 0.1065 | 0.093 | 0 |
| 1741625700 | 0.103 | -0.019 | -15.57 | 0.118 | 0.118 | 0.0995 | 0 |
| 1741366500 | 0.122 | -0.0065 | -5.06 | 0.1155 | 0.132 | 0.1155 | 0 |
| 1741280100 | 0.1285 | 0.0095 | 7.98 | 0.135 | 0.1355 | 0.1165 | 0 |
| 1741193700 | 0.119 | 0.036 | 43.37 | 0.098 | 0.1295 | 0.097 | 10000 |
| 1741107300 | 0.083 | -0.027 | -24.55 | 0.107 | 0.107 | 0.0785 | 0 |
| 1741020900 | 0.11 | 0.011 | 11.11 | 0.1005 | 0.11 | 0.096 | 0 |
| 1740761700 | 0.099 | 0.002 | 2.06 | 0.094 | 0.1 | 0.094 | 0 |
| 1740675300 | 0.097 | -0.0025 | -2.51 | 0.0975 | 0.1035 | 0.0955 | 0 |
| 1740588900 | 0.0995 | 0.017 | 20.61 | 0.091 | 0.1 | 0.091 | 0 |
| 1740502500 | 0.0825 | 0.0120001 | 17.02 | 0.074 | 0.0855 | 0.073 | 0 |
| 1740416100 | 0.0704999 | 0.0029999 | 4.44 | 0.0709999 | 0.0745 | 0.067 | 0 |
| 1740156900 | 0.0675 | 0.0025 | 3.85 | 0.067 | 0.0685 | 0.0635 | 0 |
| 1740070500 | 0.065 | 0.005 | 8.33 | 0.066 | 0.068 | 0.0625 | 0 |
| 1739984100 | 0.06 | -0.0055 | -8.40 | 0.066 | 0.068 | 0.06 | 0 |
| 1739897700 | 0.0655 | 0.01 | 18.02 | 0.056 | 0.066 | 0.056 | 0 |
| 1739811300 | 0.0555 | 0.0025 | 4.72 | 0.055 | 0.06 | 0.0509999 | 0 |
| 1739552100 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.054 | 0.05 | 0 |
| 1739465700 | 0.05 | -0.008 | -13.79 | 0.057 | 0.057 | 0.0445 | 0 |
| 1739379300 | 0.058 | -0.015 | -20.55 | 0.0704999 | 0.0714999 | 0.058 | 10000 |
| 1739292900 | 0.073 | 0.0015001 | 2.10 | 0.0695 | 0.0735 | 0.0635 | 0 |
| 1739206500 | 0.0714999 | -0.0095 | -11.73 | 0.075 | 0.0775 | 0.068 | 0 |
| 1738947300 | 0.081 | 0.007 | 9.46 | 0.0765 | 0.082 | 0.0745 | 0 |
| 1738860900 | 0.074 | 0.0205 | 38.32 | 0.0615 | 0.074 | 0.059 | 0 |
| 1738774500 | 0.0535 | -0.0005 | -0.93 | 0.053 | 0.058 | 0.052 | 0 |
| 1738688100 | 0.054 | 0.0045 | 9.09 | 0.0485 | 0.054 | 0.0465 | 0 |
| 1738601700 | 0.0495 | -0.0025 | -4.81 | 0.047 | 0.0515 | 0.046 | 0 |
| 1738342500 | 0.052 | -0.001 | -1.89 | 0.055 | 0.056 | 0.0509999 | 0 |
| 1738256100 | 0.053 | 0.0005 | 0.95 | 0.0545 | 0.0555 | 0.0509999 | 0 |
| 1738169700 | 0.0525 | 0.004 | 8.25 | 0.0505 | 0.0525 | 0.049 | 0 |
| 1738083300 | 0.0485 | -0.0015 | -3.00 | 0.0465 | 0.053 | 0.0455 | 0 |
| 1737996900 | 0.05 | 0.0015 | 3.09 | 0.0455 | 0.0515 | 0.044 | 0 |
| 1737737700 | 0.0485 | 0.0045 | 10.23 | 0.049 | 0.053 | 0.0465 | 0 |
| 1737651300 | 0.044 | -0.0055 | -11.11 | 0.044 | 0.0445 | 0.0395 | 0 |
| 1737564900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1737478500 | 0.0495 | 0.0025 | 5.32 | 0.045 | 0.0495 | 0.044 | 0 |
| 1737392100 | 0.047 | -0.0005 | -1.05 | 0.0515 | 0.0515 | 0.0455 | 0 |
| 1737132900 | 0.0475 | 0.0035 | 7.95 | 0.0429999 | 0.048 | 0.0429999 | 0 |
| 1737046500 | 0.044 | -0.001 | -2.22 | 0.0475 | 0.049 | 0.0434999 | 0 |
| 1736960100 | 0.045 | 0.004 | 9.76 | 0.042 | 0.0455 | 0.041 | 0 |
| 1736873700 | 0.041 | 0.0045 | 12.33 | 0.0375 | 0.042 | 0.037 | 0 |
| 1736787300 | 0.0365 | 0.0005 | 1.39 | 0.0365 | 0.0365 | 0.0325 | 0 |
| 1736528100 | 0.036 | 0.0035 | 10.77 | 0.0315 | 0.0375 | 0.0315 | 0 |
| 1736441700 | 0.0325 | 0.004 | 14.04 | 0.026 | 0.033 | 0.0254999 | 0 |
| 1736355300 | 0.0285 | 0 | 0.00 | 0.0295 | 0.032 | 0.0265 | 0 |
| 1736268900 | 0.0285 | -0.0035 | -10.94 | 0.0295 | 0.031 | 0.027 | 0 |
| 1736182500 | 0.032 | 0.0045 | 16.36 | 0.0295 | 0.0325 | 0.0275 | 0 |
| 1735923300 | 0.0275 | -0.0045 | -14.06 | 0.03 | 0.032 | 0.0265 | 0 |
| 1735836900 | 0.032 | -0.0025 | -7.25 | 0.034 | 0.035 | 0.026 | 0 |
| 1735577700 | 0.0345 | 0 | 0.00 | 0.0335 | 0.0354999 | 0.0325 | 0 |
| 1735318500 | 0.0345 | 0.003 | 9.52 | 0.03 | 0.035 | 0.03 | 0 |
| 1734972900 | 0.0315 | 0.001 | 3.28 | 0.032 | 0.032 | 0.0295 | 0 |
| 1734713700 | 0.0305 | 0 | 0.00 | 0.0285 | 0.0315 | 0.028 | 0 |
| 1734627300 | 0.0305 | -0.007 | -18.67 | 0.033 | 0.0354999 | 0.03 | 0 |
| 1734540900 | 0.0375 | -0.0015 | -3.85 | 0.0365 | 0.041 | 0.036 | 0 |
| 1734454500 | 0.039 | -0.0005 | -1.27 | 0.0375 | 0.039 | 0.0354999 | 0 |
| 1734368100 | 0.0395 | 0.0040001 | 11.27 | 0.037 | 0.042 | 0.037 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
