Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.03 | -0.0045 | -13.04 | 0.0315 | 0.0354999 | 0.028 | 0 |
| 1743094500 | 0.0345 | -0.006 | -14.81 | 0.0305 | 0.0375 | 0.0305 | 0 |
| 1743008100 | 0.0405 | -0.008 | -16.49 | 0.05 | 0.05 | 0.0385 | 0 |
| 1742921700 | 0.0485 | 0.0085 | 21.25 | 0.0405 | 0.0505 | 0.0385 | 0 |
| 1742835300 | 0.04 | 0.0055 | 15.94 | 0.0395 | 0.0429999 | 0.036 | 0 |
| 1742576100 | 0.0345 | -0.005 | -12.66 | 0.0375 | 0.0375 | 0.031 | 0 |
| 1742489700 | 0.0395 | 0 | 0.00 | 0.04 | 0.045 | 0.03 | 0 |
| 1742403300 | 0.0395 | -0.001 | -2.47 | 0.0345 | 0.041 | 0.0325 | 0 |
| 1742316900 | 0.0405 | 0.0095 | 30.65 | 0.0345 | 0.0425 | 0.0345 | 0 |
| 1742230500 | 0.031 | -0.0005 | -1.59 | 0.032 | 0.0345 | 0.03 | 0 |
| 1741971300 | 0.0315 | 0.0115 | 57.50 | 0.0195 | 0.0325 | 0.0195 | 0 |
| 1741884900 | 0.02 | -0.0045 | -18.37 | 0.02 | 0.0254999 | 0.019 | 0 |
| 1741798500 | 0.0245 | 0.006 | 32.43 | 0.0214999 | 0.027 | 0.0205 | 0 |
| 1741712100 | 0.0185 | -0.0055 | -22.92 | 0.0235 | 0.0265 | 0.017 | 0 |
| 1741625700 | 0.024 | -0.0265 | -52.48 | 0.044 | 0.044 | 0.024 | 0 |
| 1741366500 | 0.0505 | -0.0085 | -14.41 | 0.0565 | 0.0585 | 0.045 | 0 |
| 1741280100 | 0.059 | 0.005 | 9.26 | 0.0585 | 0.078 | 0.0475 | 0 |
| 1741193700 | 0.054 | 0.0175 | 47.95 | 0.048 | 0.0565 | 0.0465 | 0 |
| 1741107300 | 0.0365 | -0.0275 | -42.97 | 0.056 | 0.0565 | 0.035 | 0 |
| 1741020900 | 0.064 | 0.006 | 10.34 | 0.061 | 0.066 | 0.053 | 0 |
| 1740761700 | 0.058 | -0.002 | -3.33 | 0.0535 | 0.06 | 0.053 | 0 |
| 1740675300 | 0.06 | 0.0025 | 4.35 | 0.06 | 0.0645 | 0.0545 | 0 |
| 1740588900 | 0.0575 | 0.003 | 5.50 | 0.058 | 0.0605 | 0.054 | 0 |
| 1740502500 | 0.0545 | -0.0015 | -2.68 | 0.053 | 0.061 | 0.052 | 0 |
| 1740416100 | 0.056 | -0.0045 | -7.44 | 0.058 | 0.0625 | 0.0509999 | 0 |
| 1740156900 | 0.0605 | 0 | 0.00 | 0.0615 | 0.065 | 0.056 | 0 |
| 1740070500 | 0.0605 | -0.0045 | -6.92 | 0.066 | 0.0735 | 0.0595 | 0 |
| 1739984100 | 0.065 | -0.011 | -14.47 | 0.0825 | 0.0855 | 0.0605 | 0 |
| 1739897700 | 0.076 | -0.0055 | -6.75 | 0.078 | 0.078 | 0.0725 | 0 |
| 1739811300 | 0.0815 | 0.0045 | 5.84 | 0.074 | 0.0855 | 0.074 | 0 |
| 1739552100 | 0.077 | -0.009 | -10.47 | 0.0845 | 0.0875 | 0.077 | 0 |
| 1739465700 | 0.0859999 | 0.0089999 | 11.69 | 0.079 | 0.0869999 | 0.0725 | 0 |
| 1739379300 | 0.077 | -0.003 | -3.75 | 0.0825 | 0.094 | 0.077 | 0 |
| 1739292900 | 0.08 | 0.019 | 31.15 | 0.058 | 0.0805 | 0.058 | 0 |
| 1739206500 | 0.061 | 0.0115 | 23.23 | 0.0525 | 0.0625 | 0.0515 | 0 |
| 1738947300 | 0.0495 | 0.0005 | 1.02 | 0.0475 | 0.0525 | 0.0455 | 0 |
| 1738860900 | 0.049 | 0.012 | 32.43 | 0.0385 | 0.049 | 0.038 | 0 |
| 1738774500 | 0.037 | -0.005 | -11.90 | 0.038 | 0.039 | 0.0354999 | 0 |
| 1738688100 | 0.042 | -0.0005 | -1.18 | 0.0395 | 0.0429999 | 0.037 | 0 |
| 1738601700 | 0.0425 | -0.0085 | -16.67 | 0.034 | 0.0434999 | 0.033 | 0 |
| 1738342500 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.0525 | 0.0495 | 0 |
| 1738256100 | 0.053 | 0.004 | 8.16 | 0.0455 | 0.056 | 0.0455 | 0 |
| 1738169700 | 0.049 | -0.014 | -22.22 | 0.0585 | 0.0585 | 0.049 | 0 |
| 1738083300 | 0.063 | 0.002 | 3.28 | 0.0585 | 0.0675 | 0.0575 | 0 |
| 1737996900 | 0.061 | 0.0005 | 0.83 | 0.05 | 0.062 | 0.05 | 0 |
| 1737737700 | 0.0605 | -0.004 | -6.20 | 0.0675 | 0.0695 | 0.058 | 0 |
| 1737651300 | 0.0645 | -0.0025 | -3.73 | 0.063 | 0.0645 | 0.0585 | 0 |
| 1737564900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1737478500 | 0.067 | -0.008 | -10.67 | 0.073 | 0.0745 | 0.066 | 0 |
| 1737392100 | 0.075 | 0.008 | 11.94 | 0.0709999 | 0.0755 | 0.0665 | 0 |
| 1737132900 | 0.067 | 0.02 | 42.55 | 0.0525 | 0.0685 | 0.05 | 0 |
| 1737046500 | 0.047 | 0.0045 | 10.59 | 0.046 | 0.0495 | 0.0434999 | 0 |
| 1736960100 | 0.0425 | 0.0045 | 11.84 | 0.0385 | 0.0445 | 0.0375 | 0 |
| 1736873700 | 0.038 | 0 | 0.00 | 0.0385 | 0.042 | 0.0365 | 0 |
| 1736787300 | 0.038 | -0.0055 | -12.64 | 0.039 | 0.0405 | 0.0335 | 0 |
| 1736528100 | 0.0434999 | -0.0065 | -13.00 | 0.049 | 0.0505 | 0.0425 | 0 |
| 1736441700 | 0.05 | 0.0070001 | 16.28 | 0.04 | 0.0505 | 0.0395 | 0 |
| 1736355300 | 0.0429999 | 0.0029999 | 7.50 | 0.0375 | 0.0455 | 0.0365 | 0 |
| 1736268900 | 0.04 | -0.004 | -9.09 | 0.04 | 0.0434999 | 0.0375 | 0 |
| 1736182500 | 0.044 | 0.0055 | 14.29 | 0.0415 | 0.0465 | 0.0395 | 0 |
| 1735923300 | 0.0385 | 0.0005 | 1.32 | 0.037 | 0.04 | 0.035 | 0 |
| 1735836900 | 0.038 | 0.0015 | 4.11 | 0.0385 | 0.04 | 0.034 | 0 |
| 1735577700 | 0.0365 | 0 | 0.00 | 0.036 | 0.037 | 0.034 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
