Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.971 | -0.141 | -12.68 | 1.052 | 1.101 | 0.943 | 0 |
| 1743094500 | 1.112 | 0 | 0.36 | 0.947 | 1.199 | 0.947 | 0 |
| 1743008100 | 1.108 | -0.05 | -4.15 | 1.172 | 1.21 | 1.063 | 0 |
| 1742921700 | 1.156 | 0.15 | 14.68 | 1.084 | 1.207 | 1.084 | 0 |
| 1742835300 | 1.008 | -0.03 | -3.17 | 1.122 | 1.191 | 0.981 | 0 |
| 1742576100 | 1.041 | -0.06 | -5.71 | 1.052 | 1.086 | 0.929 | 0 |
| 1742489700 | 1.104 | -0.09 | -7.38 | 1.184 | 1.223 | 0.95 | 0 |
| 1742403300 | 1.192 | -0.18 | -13.25 | 1.195 | 1.373 | 1.17 | 0 |
| 1742316900 | 1.374 | 0.22 | 18.86 | 1.233 | 1.379 | 1.176 | 0 |
| 1742230500 | 1.156 | 0.09 | 8.24 | 1.077 | 1.156 | 1.0069999 | 0 |
| 1741971300 | 1.068 | 0.11 | 11.83 | 0.906 | 1.198 | 0.906 | 0 |
| 1741884900 | 0.955 | 0.03 | 3.24 | 0.911 | 1.026 | 0.88 | 0 |
| 1741798500 | 0.925 | 0.285 | 44.53 | 0.764 | 0.949 | 0.756 | 0 |
| 1741712100 | 0.64 | -0.102 | -13.75 | 0.804 | 0.842 | 0.617 | 0 |
| 1741625700 | 0.742 | -0.018 | -2.37 | 0.786 | 0.803 | 0.668 | 0 |
| 1741366500 | 0.76 | -0.137 | -15.27 | 0.6889999 | 0.798 | 0.653 | 0 |
| 1741280100 | 0.897 | 0.131 | 17.10 | 0.837 | 0.916 | 0.6939999 | 0 |
| 1741193700 | 0.766 | 0.262 | 51.98 | 0.6899999 | 0.806 | 0.629 | 0 |
| 1741107300 | 0.504 | -0.2 | -28.41 | 0.591 | 0.636 | 0.477 | 0 |
| 1741020900 | 0.704 | 0.2960001 | 72.55 | 0.455 | 0.726 | 0.379 | 0 |
| 1740761700 | 0.4079999 | -0.138 | -25.27 | 0.468 | 0.492 | 0.401 | 0 |
| 1740675300 | 0.546 | -0.049 | -8.24 | 0.508 | 0.56 | 0.47 | 0 |
| 1740588900 | 0.595 | 0.19 | 46.91 | 0.47 | 0.595 | 0.459 | 0 |
| 1740502500 | 0.405 | 0.0570001 | 16.38 | 0.3439999 | 0.438 | 0.3439999 | 0 |
| 1740416100 | 0.3479999 | 0.0479999 | 16.00 | 0.352 | 0.354 | 0.305 | 0 |
| 1740156900 | 0.3 | -0.013 | -4.15 | 0.29 | 0.323 | 0.2685 | 0 |
| 1740070500 | 0.313 | -0.016 | -4.86 | 0.353 | 0.366 | 0.301 | 0 |
| 1739984100 | 0.329 | -0.092 | -21.85 | 0.4079999 | 0.413 | 0.2475 | 0 |
| 1739897700 | 0.421 | 0.034 | 8.79 | 0.378 | 0.421 | 0.349 | 0 |
| 1739811300 | 0.387 | 0.11 | 39.71 | 0.291 | 0.396 | 0.291 | 0 |
| 1739552100 | 0.277 | -0.131 | -32.11 | 0.367 | 0.367 | 0.2625 | 0 |
| 1739465700 | 0.4079999 | 0.1245 | 43.92 | 0.329 | 0.415 | 0.319 | 0 |
| 1739379300 | 0.2834999 | 0.0279999 | 10.96 | 0.2525 | 0.293 | 0.248 | 0 |
| 1739292900 | 0.2555 | 0.0005 | 0.20 | 0.241 | 0.263 | 0.2405 | 0 |
| 1739206500 | 0.255 | 0.03 | 13.33 | 0.242 | 0.255 | 0.2325 | 0 |
| 1738947300 | 0.225 | 0.0005 | 0.22 | 0.2365 | 0.238 | 0.2105 | 0 |
| 1738860900 | 0.2245 | 0.0565 | 33.63 | 0.19 | 0.2245 | 0.185 | 0 |
| 1738774500 | 0.168 | -0.003 | -1.75 | 0.1505 | 0.1719999 | 0.1485 | 0 |
| 1738688100 | 0.171 | 0 | 0.00 | 0.1535 | 0.171 | 0.1365 | 0 |
| 1738601700 | 0.171 | -0.014 | -7.57 | 0.1575 | 0.1805 | 0.1555 | 0 |
| 1738342500 | 0.185 | -0.0255 | -12.11 | 0.212 | 0.218 | 0.1795 | 0 |
| 1738256100 | 0.2105 | 0.0075 | 3.69 | 0.2075 | 0.218 | 0.198 | 0 |
| 1738169700 | 0.203 | -0.0365 | -15.24 | 0.2225 | 0.2265 | 0.1925 | 0 |
| 1738083300 | 0.2395 | 0.0245 | 11.40 | 0.206 | 0.2525 | 0.203 | 0 |
| 1737996900 | 0.215 | 0.048 | 28.74 | 0.1705 | 0.221 | 0.1705 | 0 |
| 1737737700 | 0.167 | -0.0255 | -13.25 | 0.191 | 0.1915 | 0.1635 | 0 |
| 1737651300 | 0.1925 | 0.0365 | 23.40 | 0.1515 | 0.1925 | 0.1515 | 0 |
| 1737564900 | 0.156 | 0.0175 | 12.64 | 0.1345 | 0.1734999 | 0.1345 | 0 |
| 1737478500 | 0.1385 | -0.012 | -7.97 | 0.1525 | 0.1585 | 0.129 | 0 |
| 1737392100 | 0.1505 | -0.0105 | -6.52 | 0.156 | 0.166 | 0.1495 | 0 |
| 1737132900 | 0.161 | 0.0285 | 21.51 | 0.15 | 0.167 | 0.1395 | 0 |
| 1737046500 | 0.1325 | 0.004 | 3.11 | 0.118 | 0.1355 | 0.111 | 0 |
| 1736960100 | 0.1285 | 0.043 | 50.29 | 0.0905 | 0.1285 | 0.089 | 0 |
| 1736873700 | 0.0855 | 0.0035 | 4.27 | 0.0855 | 0.0859999 | 0.0785 | 0 |
| 1736787300 | 0.082 | 0.0065 | 8.61 | 0.057 | 0.0864999 | 0.0555 | 0 |
| 1736528100 | 0.0755 | -0.0315 | -29.44 | 0.095 | 0.098 | 0.0755 | 0 |
| 1736441700 | 0.107 | -0.008 | -6.96 | 0.1015 | 0.11 | 0.092 | 0 |
| 1736355300 | 0.115 | 0.0055 | 5.02 | 0.1085 | 0.1265 | 0.0995 | 0 |
| 1736268900 | 0.1095 | 0.01 | 10.05 | 0.082 | 0.1145 | 0.0735 | 0 |
| 1736182500 | 0.0995 | 0.0055 | 5.85 | 0.093 | 0.0995 | 0.0725 | 0 |
| 1735923300 | 0.094 | 0.0015 | 1.62 | 0.0905 | 0.1035 | 0.089 | 0 |
| 1735836900 | 0.0925 | 0.005 | 5.71 | 0.0995 | 0.101 | 0.076 | 0 |
| 1735577700 | 0.0875 | 0.0035 | 4.17 | 0.079 | 0.094 | 0.0775 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
