Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.716 | -0.235 | -24.71 | 0.879 | 0.883 | 0.68 | 0 |
| 1739465700 | 0.951 | 0.249 | 35.47 | 0.804 | 0.968 | 0.784 | 0 |
| 1739379300 | 0.702 | 0.06 | 9.35 | 0.64 | 0.723 | 0.634 | 0 |
| 1739292900 | 0.642 | 0.004 | 0.63 | 0.618 | 0.661 | 0.614 | 0 |
| 1739206500 | 0.638 | 0.063 | 10.96 | 0.612 | 0.641 | 0.595 | 0 |
| 1738947300 | 0.575 | 0.002 | 0.35 | 0.597 | 0.602 | 0.545 | 0 |
| 1738860900 | 0.573 | 0.125 | 27.90 | 0.494 | 0.573 | 0.485 | 0 |
| 1738774500 | 0.448 | 0 | 0.00 | 0.4109999 | 0.455 | 0.406 | 0 |
| 1738688100 | 0.448 | -0.002 | -0.44 | 0.414 | 0.448 | 0.378 | 0 |
| 1738601700 | 0.45 | -0.021 | -4.46 | 0.414 | 0.472 | 0.413 | 0 |
| 1738342500 | 0.471 | -0.052 | -9.94 | 0.528 | 0.541 | 0.461 | 0 |
| 1738256100 | 0.523 | 0.018 | 3.56 | 0.517 | 0.539 | 0.495 | 0 |
| 1738169700 | 0.505 | -0.047 | -8.51 | 0.521 | 0.536 | 0.485 | 0 |
| 1738083300 | 0.552 | 0.051 | 10.18 | 0.485 | 0.578 | 0.479 | 0 |
| 1737996900 | 0.501 | 0.101 | 25.25 | 0.4089999 | 0.513 | 0.4089999 | 0 |
| 1737737700 | 0.4 | -0.052 | -11.50 | 0.45 | 0.451 | 0.394 | 0 |
| 1737651300 | 0.452 | 0.116 | 34.52 | 0.367 | 0.452 | 0.367 | 0 |
| 1737564900 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1737478500 | 0.336 | -0.023 | -6.41 | 0.366 | 0.378 | 0.316 | 0 |
| 1737392100 | 0.359 | -0.02 | -5.28 | 0.371 | 0.391 | 0.357 | 0 |
| 1737132900 | 0.379 | 0.06 | 18.81 | 0.357 | 0.392 | 0.335 | 0 |
| 1737046500 | 0.319 | 0.01 | 3.24 | 0.288 | 0.325 | 0.2725 | 0 |
| 1736960100 | 0.309 | 0.095 | 44.39 | 0.2265 | 0.309 | 0.2235 | 0 |
| 1736873700 | 0.214 | 0.0075 | 3.63 | 0.215 | 0.2155 | 0.199 | 0 |
| 1736787300 | 0.2065 | -0.0105 | -4.84 | 0.1715 | 0.2155 | 0.167 | 20000 |
| 1736528100 | 0.217 | -0.074 | -25.43 | 0.2655 | 0.2715 | 0.2165 | 0 |
| 1736441700 | 0.291 | -0.017 | -5.52 | 0.2775 | 0.2975 | 0.2555 | 0 |
| 1736355300 | 0.308 | 0.012 | 4.05 | 0.293 | 0.333 | 0.2725 | 0 |
| 1736268900 | 0.296 | 0.0255 | 9.43 | 0.2295 | 0.306 | 0.2105 | 0 |
| 1736182500 | 0.2705 | 0.014 | 5.46 | 0.253 | 0.2725 | 0.2065 | 0 |
| 1735923300 | 0.2565 | 0.0055 | 2.19 | 0.2515 | 0.2795 | 0.2435 | 0 |
| 1735836900 | 0.251 | 0.012 | 5.02 | 0.2675 | 0.271 | 0.2135 | 0 |
| 1735577700 | 0.239 | 0.008 | 3.46 | 0.218 | 0.2545 | 0.215 | 0 |
| 1735318500 | 0.231 | -0.011 | -4.55 | 0.22 | 0.233 | 0.202 | 0 |
| 1734972900 | 0.242 | -0.021 | -7.98 | 0.2355 | 0.254 | 0.2325 | 0 |
| 1734713700 | 0.263 | 0.005 | 1.94 | 0.2125 | 0.2645 | 0.1955 | 10000 |
| 1734627300 | 0.258 | -0.0315 | -10.88 | 0.275 | 0.2829999 | 0.2435 | 0 |
| 1734540900 | 0.2895 | -0.0195 | -6.31 | 0.322 | 0.322 | 0.2829999 | 0 |
| 1734454500 | 0.309 | -0.027 | -8.04 | 0.326 | 0.34 | 0.2955 | 0 |
| 1734368100 | 0.336 | -0.046 | -12.04 | 0.369 | 0.372 | 0.336 | 0 |
| 1734108900 | 0.382 | 0.049 | 14.71 | 0.312 | 0.403 | 0.312 | 0 |
| 1734022500 | 0.333 | -0.046 | -12.14 | 0.395 | 0.395 | 0.331 | 0 |
| 1733936100 | 0.379 | 0.063 | 19.94 | 0.352 | 0.401 | 0.349 | 0 |
| 1733849700 | 0.316 | -0.02 | -5.95 | 0.235 | 0.338 | 0.235 | 0 |
| 1733763300 | 0.336 | -0.061 | -15.37 | 0.386 | 0.386 | 0.332 | 0 |
| 1733504100 | 0.397 | -0.06 | -13.13 | 0.45 | 0.452 | 0.39 | 0 |
| 1733417700 | 0.457 | 0.092 | 25.21 | 0.389 | 0.457 | 0.389 | 0 |
| 1733331300 | 0.365 | 0.062 | 20.46 | 0.321 | 0.369 | 0.309 | 0 |
| 1733244900 | 0.303 | 0.0210001 | 7.45 | 0.28 | 0.316 | 0.28 | 0 |
| 1733158500 | 0.2819999 | 0.0829999 | 41.71 | 0.194 | 0.29 | 0.1905 | 0 |
| 1732899300 | 0.199 | 0.0250001 | 14.37 | 0.1719999 | 0.199 | 0.1555 | 0 |
| 1732812900 | 0.1739999 | 0.0139999 | 8.75 | 0.164 | 0.1739999 | 0.152 | 0 |
| 1732726500 | 0.16 | -0.03 | -15.79 | 0.1785 | 0.1785 | 0.1395 | 0 |
| 1732640100 | 0.19 | -0.0235 | -11.01 | 0.209 | 0.213 | 0.185 | 0 |
| 1732553700 | 0.2135 | 0.006 | 2.89 | 0.2034999 | 0.2225 | 0.189 | 0 |
| 1732294500 | 0.2075 | -0.001 | -0.48 | 0.212 | 0.217 | 0.1724999 | 0 |
| 1732208100 | 0.2085 | 0.0605 | 40.88 | 0.156 | 0.2135 | 0.1525 | 0 |
| 1732121700 | 0.148 | -0.0015 | -1.00 | 0.158 | 0.166 | 0.144 | 0 |
| 1732035300 | 0.1495 | -0.0305 | -16.94 | 0.183 | 0.184 | 0.123 | 0 |
| 1731948900 | 0.18 | 0 | 0.00 | 0.177 | 0.183 | 0.1575 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
