ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
XS2901906656 20321029 0.01

XS2901906656 20321029 0.01 (I10391)

981,04
-1,26
( -0,13% )
Aktualisiert: 12:43:21
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740675300982.3-1.19-0.12983.88989.96982.2225
1740588900983.49-0.92-0.09983.46984.28982.6469
1740502500984.41-1.12-0.11985.671000984.0331
1740416100985.53-2.94-0.30987.93995985.4441
1740156900988.47-1.02-0.10988.36999.49987.3470
1740070500989.492.430.25987.95990987.8115
1739984100987.06-1.32-0.13988.671000987.0649
1739897700988.38-2.8-0.28988.96998.97988.3852
1739811300991.18-2.03-0.20995995991.1859
1739552100993.211.490.15991.35997.87991.1222
1739465700991.724.250.43988.3997.98988.14133
1739379300987.470.20.02987.71989.99987.2932
1739292900987.270.40.04986.94990.79986.8490
1739206500986.870.560.06986.81992.79986.7746
1738947300986.31-5.69-0.57988.15988.85986.244
17388609009924.030.41988.34993.99987.6367
1738774500987.971.850.19986.28988.28986.0892
1738688100986.122.430.25983.63987.6983.6147
1738601700983.69-1.92-0.19986.03986.18982.8254
1738342500985.611.560.16983.59991.95983.5389
1738256100984.052.210.2310501050982.8829
1738169700981.841.760.18980.98984.9980.8281
1738083300980.082.470.25977.94980.49977.9410
1737996900977.61-2.15-0.22993993977.441
1737737700979.760.50.05999999979.0157
1737651300979.260.530.05979.62979.71978.860
1737564900978.731.320.14977.43996.97977.27117
1737478500977.411.580.16976.431051.21976.0920
1737392100975.830.780.08975.61005975.4130
1737132900975.050.720.07974.21981.98974.0756
1737046500974.330.680.07973.17976.5972.9641
1736960100973.653.550.37970.69977.49970.669
1736873700970.1-2.26-0.23972.9997997040
1736787300972.36-1.11-0.11973.29984972.05120
1736528100973.474.950.51968.91981.11968.6446
1736441700968.52-0.77-0.08976.63980.01967.7734
1736355300969.290.70.07969.04996.39968.265
1736268900968.592.880.30966.16990965.9744
1736182500965.710.810.08965.57987965.4212
1735923300964.9-0.4-0.04965.91985964.949
1735836900965.3-1.06-0.11966.79978.51965.2341
1735577700966.36-1.66-0.17967.84994.1966.235
1735318500968.020.350.04967.82980.18966.136
1734972900967.67-0.08-0.01967.72985966.8926
1734713700967.750.90.09966.881007966.5321
1734627300966.85-1.21-0.12968.36995.99966.4420
1734540900968.06-0.25-0.03968.48992.96967.6330
1734454500968.311.990.21967.1998967.0661
1734368100966.32-1.58-0.1610071008966.3180
1734108900967.9-0.68-0.0710401040967.316
1734022500968.581.510.16967.82996.84967.0936
1733936100967.073.060.32965.15981.84965.0216
1733849700964.010.210.02964.28997963.0675
1733763300963.80.670.07963.5992.99962.8710
1733504100963.13-0.37-0.04963.85990962.7127
1733417700963.53.620.38960.24988959.968
1733331300959.883.030.32956.71990956.712
1733244900956.85-2.55-0.27959.58993.08956.8446
1733158500959.4-0.95-0.10960.631006.99959.328
1732899300960.352.480.26958.161008.99958.0696
1732812900957.87-1.42-0.15959.731034.64957.8529