Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 928.03 | -0.15 | -0.02 | 928 | 928.98 | 927.55 | 0 |
| 1734972900 | 928.18 | -2.08 | -0.22 | 929.05 | 929.67 | 928.11 | 0 |
| 1734713700 | 930.26 | 1.54 | 0.17 | 926.31 | 930.26 | 925.97 | 0 |
| 1734627300 | 928.72 | -7.68 | -0.82 | 931.97 | 932.38 | 928.35 | 0 |
| 1734540900 | 936.4 | -51 | -5.17 | 936.48 | 940.61 | 935.91 | 15 |
| 1734454500 | 987.4 | 0.38 | 0.04 | 986.94 | 988.11 | 986.79 | 0 |
| 1734368100 | 987.02 | -0.68 | -0.07 | 991.85 | 991.85 | 981.93 | 14 |
| 1734108900 | 987.7 | -4.22 | -0.43 | 990.94 | 991.63 | 987.54 | 0 |
| 1734022500 | 991.92 | -1.2 | -0.12 | 993.34 | 997.25 | 991.7 | 75 |
| 1733936100 | 993.12 | 1.26 | 0.13 | 991.02 | 996.46 | 990.89 | 1 |
| 1733849700 | 991.86 | -1.9 | -0.19 | 991.86 | 992.43 | 991.76 | 0 |
| 1733763300 | 993.76 | 0.84 | 0.08 | 993.8 | 998 | 993.35 | 12 |
| 1733504100 | 992.92 | 2.17 | 0.22 | 990.53 | 993.49 | 990.39 | 0 |
| 1733417700 | 990.75 | 1.4 | 0.14 | 990.5 | 991.67 | 989.68 | 0 |
| 1733331300 | 989.35 | 4.28 | 0.43 | 985.46 | 990.42 | 984.56 | 15 |
| 1733244900 | 985.07 | 1.13 | 0.11 | 985.31 | 986.8 | 984.94 | 0 |
| 1733158500 | 983.94 | 3.11 | 0.32 | 979.86 | 984.48 | 979.73 | 0 |
| 1732899300 | 980.83 | 5.54 | 0.57 | 975.46 | 980.83 | 975.15 | 10 |
| 1732812900 | 975.29 | 2.52 | 0.26 | 973.98 | 975.29 | 973.29 | 0 |
| 1732726500 | 972.77 | 0.76 | 0.08 | 972.38 | 978.47 | 970.9 | 24 |
| 1732640100 | 972.01 | -3.87 | -0.40 | 973.34 | 978.21 | 969.65 | 220 |
| 1732553700 | 975.88 | 2.57 | 0.26 | 975.29 | 976.35 | 974.93 | 0 |
| 1732294500 | 973.31 | 4.3 | 0.44 | 970.56 | 977.31 | 970.25 | 10 |
| 1732208100 | 969.01 | 3 | 0.31 | 969.41 | 970.07 | 964.77 | 21 |
| 1732121700 | 966.01 | -0.71 | -0.07 | 966.63 | 970.96 | 965.8 | 12 |
| 1732035300 | 966.72 | -0.74 | -0.08 | 967.17 | 968.06 | 966.03 | 0 |
| 1731948900 | 967.46 | -2.36 | -0.24 | 967.54 | 968.07 | 965.99 | 0 |
| 1731689700 | 969.82 | -1.19 | -0.12 | 968.81 | 975.1 | 968.49 | 15 |
| 1731603300 | 971.01 | 5.24 | 0.54 | 967.01 | 971.69 | 964.16 | 20 |
| 1731516900 | 965.77 | -3.89 | -0.40 | 966.97 | 967.49 | 964.18 | 0 |
| 1731430500 | 969.66 | -3.12 | -0.32 | 970.31 | 973.91 | 969.66 | 10 |
| 1731344100 | 972.78 | 6.39 | 0.66 | 967.1 | 975.9 | 967.1 | 10 |
| 1731084900 | 966.39 | 0.61 | 0.06 | 965.39 | 967.28 | 965.39 | 0 |
| 1730998500 | 965.78 | 0.34 | 0.04 | 965.92 | 966.39 | 964.28 | 0 |
| 1730912100 | 965.44 | 4.47 | 0.47 | 962.82 | 973.39 | 962.82 | 10 |
| 1730825700 | 960.97 | 0.69 | 0.07 | 964.5 | 964.5 | 958.89 | 22 |
| 1730739300 | 960.28 | -0.51 | -0.05 | 959.89 | 964.34 | 959.58 | 30 |
| 1730480100 | 960.79 | 3 | 0.31 | 958 | 961.29 | 958 | 0 |
| 1730393700 | 957.79 | -7.85 | -0.81 | 960.21 | 963.54 | 956.64 | 25 |
| 1730307300 | 965.64 | -6.56 | -0.67 | 968.19 | 968.99 | 965.64 | 0 |
| 1730220900 | 972.2 | -1.18 | -0.12 | 973.8 | 976.47 | 972.07 | 30 |
| 1730134500 | 973.38 | 0.43 | 0.04 | 973.18 | 973.86 | 972.55 | 0 |
| 1729871700 | 972.95 | -0.03 | -0.00 | 972.14 | 973.73 | 971.16 | 0 |
| 1729785300 | 972.98 | 8.68 | 0.90 | 970.52 | 976.88 | 970.52 | 5 |
| 1729698900 | 964.3 | -8.15 | -0.84 | 965.06 | 965.96 | 964.3 | 0 |
| 1729612500 | 972.45 | 0.02 | 0.00 | 971.42 | 973.59 | 970.17 | 0 |
| 1729526100 | 972.43 | -4.53 | -0.46 | 977.08 | 979.88 | 972.43 | 34 |
| 1729266900 | 976.96 | 2.9 | 0.30 | 974.48 | 981.43 | 974.48 | 25 |
| 1729180500 | 974.06 | 2.9 | 0.30 | 972.04 | 974.91 | 971.36 | 0 |
| 1729094100 | 971.16 | 0.92 | 0.09 | 967.92 | 973.6 | 967.4 | 25 |
| 1729007700 | 970.24 | 0.27 | 0.03 | 970.25 | 976.73 | 970.24 | 72 |
| 1728921300 | 969.97 | 1.92 | 0.20 | 968.4 | 970.1 | 968.27 | 0 |
| 1728662100 | 968.05 | -1.95 | -0.20 | 965.58 | 968.15 | 965.06 | 0 |
| 1728575700 | 970 | 4.15 | 0.43 | 966.09 | 970.13 | 962.63 | 40 |
| 1728489300 | 965.85 | -0.95 | -0.10 | 962.45 | 965.85 | 961.93 | 0 |
| 1728402900 | 966.8 | 2.19 | 0.23 | 961.86 | 966.99 | 961.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
