Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1016.51 | 0.95 | 0.09 | 1018.64 | 1019.48 | 1010.96 | 8 |
| 1743094500 | 1015.56 | -2.55 | -0.25 | 1013.51 | 1016.24 | 1008.21 | 40 |
| 1743008100 | 1018.11 | 1.34 | 0.13 | 1015.23 | 1021.65 | 1012.76 | 29 |
| 1742921700 | 1016.77 | 0.14 | 0.01 | 1019.78 | 1019.78 | 1011.9 | 26 |
| 1742835300 | 1016.63 | -2.07 | -0.20 | 1021.42 | 1021.72 | 1012.06 | 47 |
| 1742576100 | 1018.7 | 0.41 | 0.04 | 1020.15 | 1020.15 | 1011.86 | 59 |
| 1742489700 | 1018.29 | -0.22 | -0.02 | 1023.17 | 1023.57 | 1012.17 | 9 |
| 1742403300 | 1018.51 | -0.4 | -0.04 | 1020.88 | 1020.88 | 1014.35 | 50 |
| 1742316900 | 1018.91 | 8.65 | 0.86 | 1017.63 | 1018.98 | 1011.43 | 25 |
| 1742230500 | 1010.26 | 4.84 | 0.48 | 1009.42 | 1011.27 | 1005.32 | 12 |
| 1741971300 | 1005.42 | 2.51 | 0.25 | 1001.51 | 1005.52 | 997.12 | 1 |
| 1741884900 | 1002.91 | -6.81 | -0.67 | 1008.34 | 1010.02 | 1002.31 | 40 |
| 1741798500 | 1009.72 | 5.25 | 0.52 | 1008.25 | 1009.78 | 1002.03 | 89 |
| 1741712100 | 1004.47 | -8.73 | -0.86 | 1013.48 | 1014.21 | 998.35 | 15 |
| 1741625700 | 1013.2 | -3.03 | -0.30 | 1016.03 | 1016.74 | 1006.48 | 65 |
| 1741366500 | 1016.23 | 4.64 | 0.46 | 1009.95 | 1020.84 | 1008.26 | 94 |
| 1741280100 | 1011.59 | -4.37 | -0.43 | 1020.09 | 1020.61 | 1005.52 | 270 |
| 1741193700 | 1015.96 | -4.72 | -0.46 | 1019.82 | 1028.3599 | 1011.98 | 135 |
| 1741107300 | 1020.68 | -12.33 | -1.19 | 1030.26 | 1030.54 | 1018.45 | 322 |
| 1741020900 | 1033.01 | 0.1 | 0.01 | 1028.48 | 1036.77 | 1025.5 | 351 |
| 1740761700 | 1032.91 | 1.3 | 0.13 | 1033.22 | 1033.74 | 1027.59 | 35 |
| 1740675300 | 1031.6099 | -3.15 | -0.30 | 1035.47 | 1035.58 | 1028.34 | 80 |
| 1740588900 | 1034.76 | 1.39 | 0.13 | 1036.48 | 1036.81 | 1031.72 | 54 |
| 1740502500 | 1033.3699 | 2.76 | 0.27 | 1033.42 | 1034.05 | 1027.25 | 42 |
| 1740416100 | 1030.6099 | -0.18 | -0.02 | 1030.53 | 1031.18 | 1025.4 | 10 |
| 1740156900 | 1030.79 | 5.5 | 0.54 | 1026.08 | 1030.88 | 1025.02 | 95 |
| 1740070500 | 1025.29 | -3.02 | -0.29 | 1022.87 | 1029.32 | 1022.52 | 76 |
| 1739984100 | 1028.31 | -2.47 | -0.24 | 1032.18 | 1032.18 | 1023.01 | 86 |
| 1739897700 | 1030.78 | 0.09 | 0.01 | 1031.03 | 1031.43 | 1026.73 | 49 |
| 1739811300 | 1030.69 | 0.26 | 0.03 | 1031.25 | 1031.69 | 1026.82 | 80 |
| 1739552100 | 1030.43 | 2.8 | 0.27 | 1026.27 | 1031.2 | 1026.27 | 38 |
| 1739465700 | 1027.63 | 4.08 | 0.40 | 1024.6199 | 1027.75 | 1019.38 | 190 |
| 1739379300 | 1023.55 | 0.36 | 0.04 | 1024.68 | 1025.83 | 1019.45 | 151 |
| 1739292900 | 1023.19 | -1.52 | -0.15 | 1025.35 | 1028.4 | 1019.91 | 239 |
| 1739206500 | 1024.71 | 1.53 | 0.15 | 1019.64 | 1026.15 | 1019.64 | 309 |
| 1738947300 | 1023.18 | 0.38 | 0.04 | 1021.24 | 1027.9 | 1019.18 | 46 |
| 1738860900 | 1022.8 | 1.35 | 0.13 | 1024.6199 | 1024.73 | 1016.94 | 128 |
| 1738774500 | 1021.45 | 0.35 | 0.03 | 1018.66 | 1022.15 | 1012.84 | 206 |
| 1738688100 | 1021.1 | 11.21 | 1.11 | 1015.49 | 1021.1 | 1007.84 | 199 |
| 1738601700 | 1009.89 | -1.02 | -0.10 | 1004.23 | 1012.98 | 1004.23 | 153 |
| 1738342500 | 1010.91 | 5.03 | 0.50 | 1012 | 1012.13 | 1008.05 | 24 |
| 1738256100 | 1005.88 | 3.68 | 0.37 | 1006.45 | 1007.28 | 1005.29 | 0 |
| 1738169700 | 1002.2 | 2.11 | 0.21 | 997.72 | 1004.38 | 997.72 | 3 |
| 1738083300 | 1000.09 | 0.22 | 0.02 | 1002.82 | 1002.98 | 997.62 | 27 |
| 1737996900 | 999.87 | -0.35 | -0.03 | 999.82 | 1001.27 | 999.13 | 0 |
| 1737737700 | 1000.22 | -1.06 | -0.11 | 1005.19 | 1005.31 | 996.26 | 35 |
| 1737651300 | 1001.28 | 1.55 | 0.16 | 1002.25 | 1005.89 | 1000.18 | 5 |
| 1737564900 | 999.73 | 1.87 | 0.19 | 1002.81 | 1004.02 | 997.69 | 4 |
| 1737478500 | 997.86 | -3.26 | -0.33 | 1002.45 | 1002.62 | 995.61 | 30 |
| 1737392100 | 1001.12 | 2.95 | 0.30 | 1003 | 1003 | 995.32 | 15 |
| 1737132900 | 998.17 | 4.73 | 0.48 | 996.68 | 998.47 | 991.34 | 8 |
| 1737046500 | 993.44 | 5.83 | 0.59 | 993.91 | 994.44 | 987.53 | 8 |
| 1736960100 | 987.61 | 8.67 | 0.89 | 980.65 | 987.61 | 979.61 | 5 |
| 1736873700 | 978.94 | 3 | 0.31 | 979.42 | 980.05 | 973.82 | 5 |
| 1736787300 | 975.94 | -7.97 | -0.81 | 981.3 | 981.3 | 970.7 | 15 |
| 1736528100 | 983.91 | -1.19 | -0.12 | 985.11 | 989.97 | 983.57 | 10 |
| 1736441700 | 985.1 | 2.5 | 0.25 | 983.2 | 985.2 | 979.81 | 0 |
| 1736355300 | 982.6 | -0.57 | -0.06 | 984.2 | 986.12 | 981.21 | 0 |
| 1736268900 | 983.17 | 4.13 | 0.42 | 978.62 | 983.49 | 976.51 | 10 |
| 1736182500 | 979.04 | 3.03 | 0.31 | 983.38 | 983.39 | 975.19 | 5 |
| 1735923300 | 976.01 | -3.07 | -0.31 | 980.45 | 980.92 | 974.23 | 4 |
| 1735836900 | 979.08 | 0.45 | 0.05 | 979.95 | 980.33 | 976.36 | 0 |
| 1735577700 | 978.63 | 1.47 | 0.15 | 977.2 | 978.69 | 976.63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
