Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1028.34 | 1.38 | 0.13 | 1030.75 | 1031.6 | 1026 | 12 |
| 1741712100 | 1026.96 | -9.09 | -0.88 | 1031.06 | 1037.03 | 1022.45 | 139 |
| 1741625700 | 1036.05 | -3.37 | -0.32 | 1040.52 | 1040.52 | 1031.06 | 96 |
| 1741366500 | 1039.42 | 2.57 | 0.25 | 1037.23 | 1040.01 | 1031.64 | 50 |
| 1741280100 | 1036.85 | -4.64 | -0.45 | 1044.17 | 1044.76 | 1033.35 | 67 |
| 1741193700 | 1041.49 | -2.38 | -0.23 | 1047.91 | 1049.05 | 1039.09 | 16 |
| 1741107300 | 1043.8699 | -6.79 | -0.65 | 1043.75 | 1050.73 | 1040.1199 | 239 |
| 1741020900 | 1050.66 | 1.45 | 0.14 | 1052.1099 | 1053 | 1045.6 | 156 |
| 1740761700 | 1049.21 | 3.6 | 0.34 | 1047.31 | 1049.96 | 1043.3599 | 75 |
| 1740675300 | 1045.6099 | -2.81 | -0.27 | 1049.35 | 1050.29 | 1044.63 | 38 |
| 1740588900 | 1048.42 | 1.85 | 0.18 | 1048.8599 | 1050.1 | 1045.6199 | 25 |
| 1740502500 | 1046.57 | 3.84 | 0.37 | 1046.97 | 1047.6199 | 1041.16 | 78 |
| 1740416100 | 1042.73 | -6.11 | -0.58 | 1047.47 | 1048.98 | 1042.02 | 146 |
| 1740156900 | 1048.84 | 3.7 | 0.35 | 1041.06 | 1048.84 | 1041.06 | 90 |
| 1740070500 | 1045.14 | 3.82 | 0.37 | 1039.25 | 1046.09 | 1039.25 | 116 |
| 1739984100 | 1041.32 | -7.33 | -0.70 | 1048.8 | 1048.8 | 1039.01 | 184 |
| 1739897700 | 1048.65 | 4.59 | 0.44 | 1048.7 | 1049.92 | 1042.42 | 410 |
| 1739811300 | 1044.06 | -0.76 | -0.07 | 1049.23 | 1049.23 | 1042.73 | 353 |
| 1739552100 | 1044.82 | 0.06 | 0.01 | 1044.25 | 1049.45 | 1044.25 | 40 |
| 1739465700 | 1044.76 | 4.49 | 0.43 | 1043.96 | 1048.41 | 1042 | 76 |
| 1739379300 | 1040.27 | 1.64 | 0.16 | 1043.38 | 1043.57 | 1036 | 99 |
| 1739292900 | 1038.63 | -4.14 | -0.40 | 1043.42 | 1043.79 | 1036.88 | 13 |
| 1739206500 | 1042.77 | 7.06 | 0.68 | 1040.54 | 1042.77 | 1035.42 | 365 |
| 1738947300 | 1035.71 | -1.89 | -0.18 | 1036.93 | 1042.3 | 1034.09 | 207 |
| 1738860900 | 1037.6 | 0.19 | 0.02 | 1035.09 | 1040.27 | 1033.64 | 29 |
| 1738774500 | 1037.41 | 1.67 | 0.16 | 1033.93 | 1037.41 | 1030.8 | 25 |
| 1738688100 | 1035.74 | 4.35 | 0.42 | 1033.44 | 1035.74 | 1030.43 | 0 |
| 1738601700 | 1031.39 | -0.87 | -0.08 | 1034.65 | 1035.93 | 1027.2 | 50 |
| 1738342500 | 1032.26 | 0.11 | 0.01 | 1033.58 | 1036.51 | 1028.58 | 85 |
| 1738256100 | 1032.15 | 9.61 | 0.94 | 1022.05 | 1032.15 | 1022.05 | 18 |
| 1738169700 | 1022.54 | -1.03 | -0.10 | 1025.1 | 1027.1099 | 1020.77 | 140 |
| 1738083300 | 1023.57 | 1.97 | 0.19 | 1022.82 | 1024.5 | 1018.48 | 2 |
| 1737996900 | 1021.6 | -0.11 | -0.01 | 1021.64 | 1022.87 | 1014.89 | 45 |
| 1737737700 | 1021.71 | -1.85 | -0.18 | 1024.7 | 1024.88 | 1020.76 | 0 |
| 1737651300 | 1023.56 | -0.16 | -0.02 | 1024 | 1027.6199 | 1018.17 | 165 |
| 1737564900 | 1023.72 | 5.33 | 0.52 | 1023.12 | 1025.35 | 1018.83 | 37 |
| 1737478500 | 1018.39 | -1.97 | -0.19 | 1021.43 | 1021.96 | 1015.6 | 60 |
| 1737392100 | 1020.36 | 5.53 | 0.54 | 1019.49 | 1020.36 | 1014.5 | 74 |
| 1737132900 | 1014.83 | 0.09 | 0.01 | 1016.44 | 1018.07 | 1013.08 | 253 |
| 1737046500 | 1014.74 | 6.17 | 0.61 | 1011.68 | 1014.74 | 1006.5 | 6 |
| 1736960100 | 1008.57 | 7.77 | 0.78 | 1001.81 | 1009.24 | 1001.1 | 10 |
| 1736873700 | 1000.8 | -2.63 | -0.26 | 1003.22 | 1006.43 | 995.9 | 32 |
| 1736787300 | 1003.43 | 5.33 | 0.53 | 1001.65 | 1003.8 | 998.24 | 5 |
| 1736528100 | 998.1 | -8.31 | -0.83 | 1000.43 | 1000.95 | 997.8 | 10 |
| 1736441700 | 1006.41 | 0.84 | 0.08 | 999.65 | 1006.84 | 999.65 | 35 |
| 1736355300 | 1005.57 | -1.48 | -0.15 | 1007.14 | 1007.9 | 998.55 | 60 |
| 1736268900 | 1007.05 | 4.19 | 0.42 | 1004.63 | 1009.21 | 1004.12 | 12 |
| 1736182500 | 1002.86 | 6.56 | 0.66 | 1001.05 | 1003.5 | 999.06 | 0 |
| 1735923300 | 996.3 | -6.01 | -0.60 | 1002.28 | 1005.45 | 996.21 | 15 |
| 1735836900 | 1002.31 | 2.09 | 0.21 | 997.46 | 1003.38 | 997.46 | 6 |
| 1735577700 | 1000.22 | 1.38 | 0.14 | 1001.86 | 1002.74 | 998.52 | 0 |
| 1735318500 | 998.84 | -2.13 | -0.21 | 997.86 | 998.84 | 997.47 | 0 |
| 1734972900 | 1000.97 | -2.47 | -0.25 | 1002.01 | 1002.98 | 1000.8 | 0 |
| 1734713700 | 1003.44 | 1.22 | 0.12 | 1004.62 | 1004.62 | 999.09 | 5 |
| 1734627300 | 1002.22 | -7.27 | -0.72 | 1005.42 | 1006.25 | 1001.04 | 0 |
| 1734540900 | 1009.49 | 0.15 | 0.01 | 1004.65 | 1010.02 | 1004.65 | 45 |
| 1734454500 | 1009.34 | 0.41 | 0.04 | 1008.5 | 1010.38 | 1008.19 | 0 |
| 1734368100 | 1008.93 | -0.6 | -0.06 | 1009.34 | 1010.15 | 1004.54 | 60 |
| 1734108900 | 1009.53 | -4.61 | -0.45 | 1012.91 | 1013.74 | 1009.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
