Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 999.85 | 1.05 | 0.11 | 1004.15 | 1004.28 | 999 | 167 |
| 1736528100 | 998.8 | -0.48 | -0.05 | 998.56 | 999.3 | 997.79 | 30 |
| 1736441700 | 999.28 | 1.39 | 0.14 | 1000.61 | 1002.54 | 998.43 | 20 |
| 1736355300 | 997.89 | 0.22 | 0.02 | 1000.95 | 1000.95 | 996.93 | 28 |
| 1736268900 | 997.67 | -3.77 | -0.38 | 1000.87 | 1000.89 | 996.83 | 31 |
| 1736182500 | 1001.44 | 0.41 | 0.04 | 1001.49 | 1001.86 | 996.7 | 15 |
| 1735923300 | 1001.03 | 3.64 | 0.36 | 999.98 | 1001.03 | 997.48 | 10 |
| 1735836900 | 997.39 | -1.27 | -0.13 | 994.41 | 999.4 | 994.29 | 65 |
| 1735577700 | 998.66 | -1.11 | -0.11 | 1002.54 | 1002.54 | 998.66 | 0 |
| 1735318500 | 999.77 | 0.87 | 0.09 | 1002.45 | 1002.47 | 999.58 | 0 |
| 1734972900 | 998.9 | 1.9 | 0.19 | 996.77 | 1001.31 | 996.5 | 5 |
| 1734713700 | 997 | -1.21 | -0.12 | 999.55 | 999.55 | 995.99 | 320 |
| 1734627300 | 998.21 | 0.28 | 0.03 | 1001.41 | 1001.41 | 996.44 | 100 |
| 1734540900 | 997.93 | -0.47 | -0.05 | 1000.85 | 1001.86 | 995.65 | 10 |
| 1734454500 | 998.4 | -2.29 | -0.23 | 1005.84 | 1005.84 | 998.4 | 10 |
| 1734368100 | 1000.69 | 2.76 | 0.28 | 1000.7 | 1001 | 995.91 | 15 |
| 1734108900 | 997.93 | -4.52 | -0.45 | 1002.74 | 1002.77 | 997.67 | 10 |
| 1734022500 | 1002.45 | 5.95 | 0.60 | 1000.67 | 1002.47 | 1000 | 5 |
| 1733936100 | 996.5 | 1.27 | 0.13 | 993.65 | 998.92 | 993.54 | 256 |
| 1733849700 | 995.23 | -1.26 | -0.13 | 998.72 | 998.82 | 993.61 | 65 |
| 1733763300 | 996.49 | -0.5 | -0.05 | 998.88 | 999.39 | 994.04 | 310 |
| 1733504100 | 996.99 | -0.5 | -0.05 | 999.33 | 999.83 | 996.99 | 0 |
| 1733417700 | 997.49 | -0.27 | -0.03 | 998.43 | 998.89 | 996.99 | 0 |
| 1733331300 | 997.76 | 1.36 | 0.14 | 997.79 | 998.67 | 997.75 | 0 |
| 1733244900 | 996.4 | -1.3 | -0.13 | 997.51 | 1001.46 | 992.72 | 68 |
| 1733158500 | 997.7 | 4.19 | 0.42 | 998.02 | 998.02 | 992.95 | 10 |
| 1732899300 | 993.51 | -2.47 | -0.25 | 998.48 | 998.72 | 993.5 | 0 |
| 1732812900 | 995.98 | 1.51 | 0.15 | 998.77 | 998.77 | 995.85 | 0 |
| 1732726500 | 994.47 | -0.53 | -0.05 | 994.5 | 995 | 993.98 | 20 |
| 1732640100 | 995 | 0.64 | 0.06 | 998.65 | 998.95 | 993.85 | 40 |
| 1732553700 | 994.36 | 0.32 | 0.03 | 998.45 | 998.78 | 994.34 | 0 |
| 1732294500 | 994.04 | -0.3 | -0.03 | 999.04 | 999.17 | 993.98 | 0 |
| 1732208100 | 994.34 | -1.94 | -0.19 | 998.63 | 999.13 | 994.19 | 0 |
| 1732121700 | 996.28 | 1.99 | 0.20 | 998.76 | 998.76 | 993.94 | 70 |
| 1732035300 | 994.29 | -5.48 | -0.55 | 998.26 | 999 | 994.02 | 11 |
| 1731948900 | 999.77 | 2.76 | 0.28 | 998.43 | 999.98 | 998.32 | 0 |
| 1731689700 | 997.01 | -0.41 | -0.04 | 997.84 | 998.34 | 997 | 0 |
| 1731603300 | 997.42 | -1.13 | -0.11 | 998.4 | 998.48 | 993.26 | 11 |
| 1731516900 | 998.55 | 0.89 | 0.09 | 997.77 | 998.86 | 997.77 | 0 |
| 1731430500 | 997.66 | 3 | 0.30 | 997.8 | 1002.53 | 995.67 | 25 |
| 1731344100 | 994.66 | -1.93 | -0.19 | 998.15 | 998.15 | 992.27 | 10 |
| 1731084900 | 996.59 | -2.11 | -0.21 | 998.1 | 1003.27 | 996.59 | 15 |
| 1730998500 | 998.7 | 0.25 | 0.03 | 993.22 | 1003.98 | 993.22 | 86 |
| 1730912100 | 998.45 | 0.14 | 0.01 | 1000.32 | 1000.41 | 998.45 | 0 |
| 1730825700 | 998.31 | 1.47 | 0.15 | 999.07 | 1000.99 | 994.09 | 8 |
| 1730739300 | 996.84 | 0.78 | 0.08 | 998.64 | 998.83 | 993.6 | 96 |
| 1730480100 | 996.06 | -2.69 | -0.27 | 998.76 | 998.77 | 995.88 | 0 |
| 1730393700 | 998.75 | 3.33 | 0.33 | 997.97 | 999.13 | 994.04 | 10 |
| 1730307300 | 995.42 | 1.67 | 0.17 | 996.25 | 997.99 | 991.88 | 45 |
| 1730220900 | 993.75 | -0.77 | -0.08 | 996.14 | 996.35 | 993.66 | 0 |
| 1730134500 | 994.52 | -1.24 | -0.12 | 996.72 | 1001.13 | 990.98 | 39 |
| 1729871700 | 995.76 | -0.48 | -0.05 | 991.59 | 996.07 | 991.05 | 108 |
| 1729785300 | 996.24 | 6.6 | 0.67 | 989.52 | 1000.28 | 989.29 | 20 |
| 1729698900 | 989.64 | -0.32 | -0.03 | 989.79 | 993 | 989.55 | 189 |
| 1729612500 | 989.96 | 0.59 | 0.06 | 989.64 | 990.99 | 989.3 | 38 |
| 1729526100 | 989.37 | 1.06 | 0.11 | 988.72 | 989.5 | 988.38 | 15 |
| 1729266900 | 988.31 | 0.01 | 0.00 | 988.62 | 993.99 | 987.97 | 99 |
| 1729180500 | 988.3 | 0.34 | 0.03 | 988.46 | 990 | 987.87 | 18 |
| 1729094100 | 987.96 | -0.37 | -0.04 | 988.31 | 995 | 987.83 | 68 |
| 1729007700 | 988.33 | -0.7 | -0.07 | 988.99 | 988.99 | 988.23 | 0 |
| 1728921300 | 989.03 | 0.19 | 0.02 | 988.68 | 997 | 988.68 | 18 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
