Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1004.33 | 0.3 | 0.03 | 1003.87 | 1005.5 | 999.93 | 20 |
| 1734022500 | 1004.03 | -4.66 | -0.46 | 1005.47 | 1010.14 | 999.57 | 33 |
| 1733936100 | 1008.69 | 8.34 | 0.83 | 1002.41 | 1008.9 | 1002.19 | 71 |
| 1733849700 | 1000.35 | -2.89 | -0.29 | 1002.86 | 1003.35 | 1000.23 | 50 |
| 1733763300 | 1003.24 | 0.02 | 0.00 | 1004.12 | 1005.13 | 1002.68 | 0 |
| 1733504100 | 1003.22 | 0.35 | 0.03 | 1000.17 | 1006.29 | 1000.17 | 150 |
| 1733417700 | 1002.87 | 7.47 | 0.75 | 998.85 | 1005.06 | 994.18 | 405 |
| 1733331300 | 995.4 | 0.29 | 0.03 | 996.54 | 1000.13 | 994.92 | 30 |
| 1733244900 | 995.11 | 2.02 | 0.20 | 994.74 | 999.25 | 994.44 | 20 |
| 1733158500 | 993.09 | 3.66 | 0.37 | 988.73 | 996.51 | 988.6 | 4 |
| 1732899300 | 989.43 | 0.34 | 0.03 | 986.58 | 989.64 | 986.45 | 0 |
| 1732812900 | 989.09 | 5.22 | 0.53 | 985.79 | 989.17 | 980.89 | 7 |
| 1732726500 | 983.87 | -2.53 | -0.26 | 985.24 | 985.59 | 983.82 | 0 |
| 1732640100 | 986.4 | -2.18 | -0.22 | 986.68 | 987.87 | 981.26 | 205 |
| 1732553700 | 988.58 | 1.16 | 0.12 | 994.24 | 994.24 | 983.7 | 100 |
| 1732294500 | 987.42 | 2.74 | 0.28 | 986.64 | 988.64 | 986.22 | 0 |
| 1732208100 | 984.68 | 1.07 | 0.11 | 983.52 | 985.64 | 978.25 | 2 |
| 1732121700 | 983.61 | -0.5 | -0.05 | 986.25 | 986.45 | 981.34 | 50 |
| 1732035300 | 984.11 | -1.53 | -0.16 | 985.81 | 986.27 | 979.18 | 1 |
| 1731948900 | 985.64 | -1.93 | -0.20 | 986.96 | 989.98 | 983.49 | 15 |
| 1731689700 | 987.57 | -3.34 | -0.34 | 988.97 | 994.48 | 987.06 | 45 |
| 1731603300 | 990.91 | 4.97 | 0.50 | 987.63 | 992.21 | 987.63 | 0 |
| 1731516900 | 985.94 | -1.74 | -0.18 | 987.36 | 987.78 | 984.08 | 0 |
| 1731430500 | 987.68 | -3.89 | -0.39 | 990.08 | 990.94 | 987.68 | 0 |
| 1731344100 | 991.57 | 5.48 | 0.56 | 988.29 | 991.8 | 988.29 | 0 |
| 1731084900 | 986.09 | -1.47 | -0.15 | 987.63 | 988.53 | 985.74 | 0 |
| 1730998500 | 987.56 | 2.01 | 0.20 | 985.79 | 991.15 | 979.15 | 105 |
| 1730912100 | 985.55 | 3.47 | 0.35 | 983.95 | 993.72 | 982.64 | 15 |
| 1730825700 | 982.08 | 0.33 | 0.03 | 981.16 | 985.65 | 979.96 | 6 |
| 1730739300 | 981.75 | -1.01 | -0.10 | 982.16 | 982.65 | 980.56 | 0 |
| 1730480100 | 982.76 | 3.34 | 0.34 | 979.93 | 983.79 | 979.83 | 0 |
| 1730393700 | 979.42 | -7.13 | -0.72 | 984.28 | 984.81 | 978.26 | 0 |
| 1730307300 | 986.55 | -5.65 | -0.57 | 991.23 | 991.64 | 986.55 | 0 |
| 1730220900 | 992.2 | -1.94 | -0.20 | 994.99 | 994.99 | 992.04 | 0 |
| 1730134500 | 994.14 | 1.06 | 0.11 | 993.39 | 994.91 | 992.23 | 0 |
| 1729871700 | 993.08 | -0.37 | -0.04 | 993.32 | 993.96 | 991.79 | 0 |
| 1729785300 | 993.45 | 6.99 | 0.71 | 992.5 | 998.92 | 992.5 | 20 |
| 1729698900 | 986.46 | -6.03 | -0.61 | 987.87 | 988.34 | 986.46 | 0 |
| 1729612500 | 992.49 | -0.96 | -0.10 | 992.91 | 994.3 | 990.77 | 0 |
| 1729526100 | 993.45 | -3.38 | -0.34 | 996.56 | 999.71 | 993.4 | 100 |
| 1729266900 | 996.83 | 2.9 | 0.29 | 993.82 | 996.83 | 990.12 | 20 |
| 1729180500 | 993.93 | 3.55 | 0.36 | 991.34 | 994.66 | 991.13 | 0 |
| 1729094100 | 990.38 | -0.74 | -0.07 | 989.33 | 990.81 | 988.8 | 0 |
| 1729007700 | 991.12 | -1.42 | -0.14 | 993.91 | 999 | 990.67 | 30 |
| 1728921300 | 992.54 | 2.49 | 0.25 | 990.51 | 993.59 | 990.4 | 0 |
| 1728662100 | 990.05 | 1.08 | 0.11 | 988.57 | 990.05 | 987.91 | 0 |
| 1728575700 | 988.97 | 0.29 | 0.03 | 988.7 | 993.03 | 986.45 | 100 |
| 1728489300 | 988.68 | 2.27 | 0.23 | 986.51 | 988.68 | 986.09 | 0 |
| 1728402900 | 986.41 | -1.07 | -0.11 | 984.53 | 986.79 | 984.32 | 0 |
| 1728316500 | 987.48 | 1.01 | 0.10 | 987.41 | 987.95 | 984.17 | 0 |
| 1728057300 | 986.47 | 1.29 | 0.13 | 986.2 | 987.33 | 985.11 | 0 |
| 1727970900 | 985.18 | -0.98 | -0.10 | 985.93 | 989.77 | 984.01 | 15 |
| 1727884500 | 986.16 | -0.09 | -0.01 | 986.96 | 987.48 | 984.35 | 0 |
| 1727798100 | 986.25 | -0.31 | -0.03 | 987.32 | 989.69 | 985.05 | 0 |
| 1727711700 | 986.56 | -3.73 | -0.38 | 990.48 | 991.08 | 984.05 | 20 |
| 1727452500 | 990.29 | 2.92 | 0.30 | 988.69 | 995.88 | 988.37 | 10 |
| 1727366100 | 987.37 | 5.45 | 0.56 | 985.28 | 990.2 | 984.86 | 0 |
| 1727279700 | 981.92 | -1.32 | -0.13 | 982.49 | 983.22 | 977.7 | 20 |
| 1727193300 | 983.24 | 3.81 | 0.39 | 982.17 | 983.24 | 980.83 | 0 |
| 1727106900 | 979.43 | 2.93 | 0.30 | 976.69 | 980.13 | 976.17 | 0 |
| 1726847700 | 976.5 | -4.85 | -0.49 | 980.28 | 984.68 | 976.5 | 69 |
| 1726761300 | 981.35 | 8.06 | 0.83 | 975.5 | 981.35 | 974.99 | 0 |
| 1726674900 | 973.29 | -2.38 | -0.24 | 975.51 | 975.51 | 969.8 | 8 |
| 1726588500 | 975.67 | 1.75 | 0.18 | 974.96 | 980.13 | 974.94 | 15 |
| 1726502100 | 973.92 | 1.25 | 0.13 | 972.84 | 973.92 | 972.66 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
