Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 929.46 | 5.24 | 0.57 | 926.19 | 930.84 | 926.19 | 0 |
| 1723823700 | 924.22 | 12.47 | 1.37 | 919.49 | 925.83 | 918.87 | 0 |
| 1723650900 | 911.75 | 1.9 | 0.21 | 911.63 | 912.95 | 910.14 | 0 |
| 1723564500 | 909.85 | 4.69 | 0.52 | 907.29 | 939.98 | 905.83 | 10 |
| 1723478100 | 905.16 | -2.11 | -0.23 | 909.13 | 909.76 | 904.92 | 0 |
| 1723218900 | 907.27 | 4.74 | 0.53 | 904.2 | 920 | 903.89 | 2 |
| 1723132500 | 902.53 | -3.63 | -0.40 | 900.17 | 905.8 | 897.02 | 0 |
| 1723046100 | 906.16 | 10.79 | 1.21 | 899.16 | 928.97 | 898.19 | 3 |
| 1722959700 | 895.37 | 1.8 | 0.20 | 897.62 | 900.99 | 892.77 | 0 |
| 1722873300 | 893.57 | -16.97 | -1.86 | 892.87 | 911 | 890.8 | 3 |
| 1722614100 | 910.54 | -21.13 | -2.27 | 923.91 | 932 | 910.08 | 2 |
| 1722527700 | 931.67 | -14.93 | -1.58 | 941.17 | 941.51 | 930.95 | 10 |
| 1722441300 | 946.6 | -3.6 | -0.38 | 976.92 | 976.92 | 944.62 | 1 |
| 1722354900 | 950.2 | 6.86 | 0.73 | 943.63 | 950.95 | 943.63 | 0 |
| 1722268500 | 943.34 | -0.14 | -0.01 | 946.89 | 948.28 | 941.49 | 0 |
| 1722009300 | 943.48 | 0.55 | 0.06 | 943.37 | 959.99 | 939.63 | 13 |
| 1721922900 | 942.93 | -3.64 | -0.38 | 942.48 | 943.45 | 935.19 | 0 |
| 1721836500 | 946.57 | -3.43 | -0.36 | 945.82 | 948.32 | 941.95 | 39 |
| 1721750100 | 950 | 7.04 | 0.75 | 944.71 | 950 | 942.89 | 34 |
| 1721663700 | 942.96 | 9.9 | 1.06 | 937.23 | 943.96 | 936.64 | 24 |
| 1721404500 | 933.06 | -5.45 | -0.58 | 936.22 | 938.52 | 933.03 | 4 |
| 1721318100 | 938.51 | 3.99 | 0.43 | 936.41 | 940.02 | 936.41 | 10 |
| 1721231700 | 934.52 | 3.22 | 0.35 | 930.96 | 935.85 | 930.96 | 10 |
| 1721145300 | 931.3 | -0.63 | -0.07 | 929.2 | 933.89 | 928.48 | 50 |
| 1721058900 | 931.93 | -0.34 | -0.04 | 928.45 | 932.36 | 928.23 | 0 |
| 1720799700 | 932.27 | 2.3 | 0.25 | 930.22 | 932.42 | 927.42 | 15 |
| 1720713300 | 929.97 | 1.83 | 0.20 | 929.23 | 935 | 926.87 | 64 |
| 1720626900 | 928.14 | 6.72 | 0.73 | 922.63 | 928.29 | 922.63 | 12 |
| 1720540500 | 921.42 | -7.51 | -0.81 | 927.25 | 927.25 | 920.83 | 0 |
| 1720454100 | 928.93 | 1.42 | 0.15 | 927.12 | 932.82 | 926.19 | 25 |
| 1720194900 | 927.51 | 0.4 | 0.04 | 926.48 | 928.65 | 923.31 | 0 |
| 1720108500 | 927.11 | 4.76 | 0.52 | 930.3 | 930.3 | 924.73 | 8 |
| 1720022100 | 922.35 | 14.23 | 1.57 | 910.66 | 922.57 | 910.52 | 0 |
| 1719935700 | 908.12 | -4.11 | -0.45 | 909.62 | 911.42 | 905.43 | 0 |
| 1719849300 | 912.23 | 11.3 | 1.25 | 914.51 | 944.99 | 908.49 | 2 |
| 1719590100 | 900.93 | -1.3 | -0.14 | 904.35 | 904.95 | 899.46 | 0 |
| 1719503700 | 902.23 | -0.48 | -0.05 | 901.76 | 930.01 | 900.6 | 11 |
| 1719417300 | 902.71 | -4.24 | -0.47 | 909.59 | 909.59 | 902.63 | 0 |
| 1719330900 | 906.95 | -2.28 | -0.25 | 911.32 | 911.32 | 906.06 | 0 |
| 1719244500 | 909.23 | 8.3 | 0.92 | 903.98 | 935.14 | 903.21 | 10 |
| 1718985300 | 900.93 | -49.07 | -5.17 | 910.02 | 910.02 | 897.82 | 1 |
| 1718898900 | 950 | 46.28 | 5.12 | 906 | 950 | 903.98 | 49 |
| 1718812500 | 903.72 | -0.55 | -0.06 | 904.77 | 935.2 | 903.11 | 2 |
| 1718726100 | 904.27 | 8.78 | 0.98 | 901.61 | 936.43 | 897.85 | 7 |
| 1718639700 | 895.49 | 2.27 | 0.25 | 899 | 901.18 | 889.91 | 0 |
| 1718380500 | 893.22 | -9.99 | -1.11 | 901.6 | 944.99 | 888.53 | 7 |
| 1718294100 | 903.21 | -12.01 | -1.31 | 912.74 | 964.98 | 902.29 | 11 |
| 1718207700 | 915.22 | 8.3 | 0.92 | 909.14 | 917.58 | 909.14 | 0 |
| 1718121300 | 906.92 | -9.29 | -1.01 | 915.96 | 917.06 | 904.53 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
