Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 976.58 | 3.11 | 0.32 | 974.04 | 976.58 | 971.42 | 0 |
| 1734972900 | 973.47 | -1.73 | -0.18 | 974.12 | 974.39 | 970.51 | 0 |
| 1734713700 | 975.2 | 0.95 | 0.10 | 970.04 | 975.39 | 966.7 | 0 |
| 1734627300 | 974.25 | -10.51 | -1.07 | 979.31 | 980.49 | 971.07 | 0 |
| 1734540900 | 984.76 | 0.11 | 0.01 | 984.69 | 984.76 | 978.3 | 5 |
| 1734454500 | 984.65 | -5.26 | -0.53 | 987 | 987.74 | 981.08 | 0 |
| 1734368100 | 989.91 | 1.33 | 0.13 | 991.98 | 992.14 | 987.39 | 0 |
| 1734108900 | 988.58 | -5.56 | -0.56 | 994.21 | 994.23 | 988.47 | 0 |
| 1734022500 | 994.14 | 0.01 | 0.00 | 997.31 | 997.31 | 991.76 | 0 |
| 1733936100 | 994.13 | 5.29 | 0.53 | 993.11 | 994.13 | 987.57 | 31 |
| 1733849700 | 988.84 | -2.91 | -0.29 | 991.32 | 991.32 | 984.71 | 4 |
| 1733763300 | 991.75 | 2.23 | 0.23 | 994.68 | 994.72 | 986.5 | 30 |
| 1733504100 | 989.52 | -2.09 | -0.21 | 992.8 | 992.8 | 989.39 | 0 |
| 1733417700 | 991.61 | 6.1 | 0.62 | 987.48 | 991.61 | 983.15 | 5 |
| 1733331300 | 985.51 | 2.94 | 0.30 | 984.97 | 985.59 | 981.67 | 0 |
| 1733244900 | 982.57 | 3.88 | 0.40 | 981.41 | 982.57 | 977.18 | 10 |
| 1733158500 | 978.69 | 3.88 | 0.40 | 973.32 | 979.56 | 972.69 | 0 |
| 1732899300 | 974.81 | 3.8 | 0.39 | 970.48 | 974.87 | 969.6 | 0 |
| 1732812900 | 971.01 | 4.57 | 0.47 | 968.52 | 971.01 | 968.17 | 0 |
| 1732726500 | 966.44 | -1.21 | -0.13 | 965.26 | 966.46 | 962.55 | 0 |
| 1732640100 | 967.65 | -2.4 | -0.25 | 966.19 | 969.94 | 961.53 | 21 |
| 1732553700 | 970.05 | 0.68 | 0.07 | 972.28 | 972.28 | 966.93 | 0 |
| 1732294500 | 969.37 | 4.19 | 0.43 | 968.34 | 969.37 | 959.49 | 25 |
| 1732208100 | 965.18 | 1.53 | 0.16 | 963.71 | 965.43 | 957.03 | 5 |
| 1732121700 | 963.65 | -0.88 | -0.09 | 966.59 | 966.59 | 960.26 | 0 |
| 1732035300 | 964.53 | -4.87 | -0.50 | 969.36 | 969.36 | 956.19 | 16 |
| 1731948900 | 969.4 | -2.57 | -0.26 | 971.89 | 971.89 | 962.55 | 1 |
| 1731689700 | 971.97 | -2.24 | -0.23 | 970.47 | 973.43 | 968.82 | 0 |
| 1731603300 | 974.21 | 12.37 | 1.29 | 964.6 | 974.53 | 962.13 | 22 |
| 1731516900 | 961.84 | -3.94 | -0.41 | 963.17 | 964.22 | 959.74 | 5 |
| 1731430500 | 965.78 | -6.15 | -0.63 | 971.42 | 971.98 | 964.68 | 0 |
| 1731344100 | 971.93 | 7.62 | 0.79 | 965.94 | 972.92 | 965.84 | 0 |
| 1731084900 | 964.31 | -0.8 | -0.08 | 962.03 | 964.35 | 956.51 | 44 |
| 1730998500 | 965.11 | -0.46 | -0.05 | 968.72 | 970.26 | 959.46 | 12 |
| 1730912100 | 965.57 | -2.31 | -0.24 | 968.5 | 980.1 | 964.56 | 10 |
| 1730825700 | 967.88 | 0.4 | 0.04 | 968.95 | 972.32 | 963.65 | 21 |
| 1730739300 | 967.48 | -2.59 | -0.27 | 970.44 | 971.5 | 965.15 | 42 |
| 1730480100 | 970.07 | 5.45 | 0.56 | 965.82 | 970.32 | 963.89 | 0 |
| 1730393700 | 964.62 | -4.81 | -0.50 | 966.56 | 967.87 | 957.95 | 9 |
| 1730307300 | 969.43 | -8.73 | -0.89 | 975.94 | 976.4 | 969.43 | 0 |
| 1730220900 | 978.16 | -2.94 | -0.30 | 983.75 | 983.75 | 978.1 | 0 |
| 1730134500 | 981.1 | 3 | 0.31 | 980.16 | 982.1 | 978.3 | 0 |
| 1729871700 | 978.1 | -1.63 | -0.17 | 979.99 | 984.57 | 972.99 | 32 |
| 1729785300 | 979.73 | 9.25 | 0.95 | 976.5 | 982.39 | 976.5 | 2 |
| 1729698900 | 970.48 | -6.89 | -0.70 | 972.04 | 972.21 | 970.47 | 0 |
| 1729612500 | 977.37 | -3.28 | -0.33 | 979.38 | 980.28 | 972.66 | 0 |
| 1729526100 | 980.65 | -6.37 | -0.65 | 985.02 | 985.24 | 978.7 | 4 |
| 1729266900 | 987.02 | 3.49 | 0.35 | 983.95 | 987.12 | 981.52 | 0 |
| 1729180500 | 983.53 | 4.44 | 0.45 | 981.09 | 984.52 | 976.57 | 5 |
| 1729094100 | 979.09 | 5.27 | 0.54 | 972.09 | 979.09 | 972.09 | 5 |
| 1729007700 | 973.82 | 0.39 | 0.04 | 973.93 | 975.06 | 968.84 | 2 |
| 1728921300 | 973.43 | 4.52 | 0.47 | 968.5 | 973.46 | 968.01 | 0 |
| 1728662100 | 968.91 | 3.59 | 0.37 | 965.92 | 968.95 | 963.29 | 0 |
| 1728575700 | 965.32 | 1.32 | 0.14 | 965.52 | 965.55 | 958.85 | 20 |
| 1728489300 | 964 | 3.48 | 0.36 | 960.89 | 964.04 | 957.64 | 20 |
| 1728402900 | 960.52 | -2.37 | -0.25 | 961.24 | 962.69 | 958.4 | 0 |
| 1728316500 | 962.89 | 2.42 | 0.25 | 961.12 | 962.89 | 955.33 | 50 |
| 1728057300 | 960.47 | 3.64 | 0.38 | 958.59 | 961.35 | 957.59 | 0 |
| 1727970900 | 956.83 | -5.4 | -0.56 | 956.05 | 961.92 | 955.83 | 15 |
| 1727884500 | 962.23 | -3.24 | -0.34 | 964.81 | 967.08 | 961.27 | 0 |
| 1727798100 | 965.47 | -1.58 | -0.16 | 967.62 | 970.75 | 964.75 | 0 |
| 1727711700 | 967.05 | -6.16 | -0.63 | 970.82 | 974.49 | 965.75 | 20 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
