Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 992.02 | -1.07 | -0.11 | 990.22 | 995.49 | 987.4 | 30 |
| 1738169700 | 993.09 | -0.31 | -0.03 | 993.71 | 995.2 | 987.59 | 60 |
| 1738083300 | 993.4 | 1.77 | 0.18 | 991.99 | 998.61 | 991.57 | 36 |
| 1737996900 | 991.63 | -2.36 | -0.24 | 991.97 | 993.98 | 985.83 | 115 |
| 1737737700 | 993.99 | 3.06 | 0.31 | 991.8 | 999.37 | 990.02 | 25 |
| 1737651300 | 990.93 | 3.65 | 0.37 | 993.09 | 993.09 | 986.97 | 40 |
| 1737564900 | 987.28 | 0 | 0.00 | 987.28 | 987.28 | 987.28 | 0 |
| 1737478500 | 987.28 | -0.32 | -0.03 | 987.1 | 987.28 | 983.87 | 20 |
| 1737392100 | 987.6 | 1.72 | 0.17 | 985.99 | 990.23 | 985.19 | 20 |
| 1737132900 | 985.88 | 5.01 | 0.51 | 981.36 | 989.99 | 980.67 | 4 |
| 1737046500 | 980.87 | 7.33 | 0.75 | 975.43 | 984.76 | 974.53 | 52 |
| 1736960100 | 973.54 | 1.35 | 0.14 | 974.75 | 975.19 | 972.11 | 10 |
| 1736873700 | 972.19 | -2.59 | -0.27 | 971.55 | 973.54 | 971.55 | 0 |
| 1736787300 | 974.78 | 0.65 | 0.07 | 980.39 | 980.39 | 970.06 | 50 |
| 1736528100 | 974.13 | -5.49 | -0.56 | 976.48 | 1000 | 973.87 | 10 |
| 1736441700 | 979.62 | -2.15 | -0.22 | 983.5 | 987.53 | 976.29 | 27 |
| 1736355300 | 981.77 | -1.08 | -0.11 | 983.75 | 987.44 | 977.94 | 45 |
| 1736268900 | 982.85 | -0.21 | -0.02 | 983.32 | 988.38 | 977.64 | 74 |
| 1736182500 | 983.06 | -1.45 | -0.15 | 981.05 | 989.1 | 979.36 | 17 |
| 1735923300 | 984.51 | -2.12 | -0.21 | 985.51 | 989.34 | 979.15 | 20 |
| 1735836900 | 986.63 | 10.08 | 1.03 | 979 | 986.63 | 979 | 59 |
| 1735577700 | 976.55 | 0.84 | 0.09 | 977.66 | 977.99 | 973.32 | 15 |
| 1735318500 | 975.71 | -1.37 | -0.14 | 978.65 | 978.73 | 971.86 | 9 |
| 1734972900 | 977.08 | -2.53 | -0.26 | 979.05 | 983.79 | 972.75 | 30 |
| 1734713700 | 979.61 | -6.19 | -0.63 | 983.53 | 988.71 | 971.38 | 31 |
| 1734627300 | 985.8 | -2.45 | -0.25 | 987.72 | 987.72 | 980.19 | 5 |
| 1734540900 | 988.25 | -0.23 | -0.02 | 988.14 | 993.52 | 983.43 | 9 |
| 1734454500 | 988.48 | 0.44 | 0.04 | 988.72 | 992 | 984.95 | 28 |
| 1734368100 | 988.04 | -1.9 | -0.19 | 989.39 | 989.39 | 987.8 | 0 |
| 1734108900 | 989.94 | -0.77 | -0.08 | 990.46 | 990.59 | 984.66 | 25 |
| 1734022500 | 990.71 | 2.21 | 0.22 | 986 | 990.92 | 983.16 | 57 |
| 1733936100 | 988.5 | 1.97 | 0.20 | 986.04 | 988.5 | 983.34 | 10 |
| 1733849700 | 986.53 | -1.07 | -0.11 | 987.57 | 989.99 | 986.24 | 5 |
| 1733763300 | 987.6 | 2.99 | 0.30 | 986.42 | 990.81 | 981.46 | 20 |
| 1733504100 | 984.61 | 2.89 | 0.29 | 985.44 | 985.44 | 983.55 | 0 |
| 1733417700 | 981.72 | 3.73 | 0.38 | 978.02 | 981.72 | 976.54 | 49 |
| 1733331300 | 977.99 | 0.08 | 0.01 | 978.39 | 979.8 | 975.68 | 33 |
| 1733244900 | 977.91 | 3.17 | 0.33 | 975.78 | 980.44 | 974.06 | 100 |
| 1733158500 | 974.74 | 2.69 | 0.28 | 973.02 | 977.63 | 972.94 | 0 |
| 1732899300 | 972.05 | 2.72 | 0.28 | 971.6 | 975.98 | 968.09 | 15 |
| 1732812900 | 969.33 | 8.7 | 0.91 | 963.79 | 969.96 | 963.71 | 15 |
| 1732726500 | 960.63 | -7.87 | -0.81 | 952.74 | 960.63 | 951.68 | 5 |
| 1732640100 | 968.5 | -3.97 | -0.41 | 971.2 | 972.56 | 968.05 | 64 |
| 1732553700 | 972.47 | 3.39 | 0.35 | 971.43 | 972.91 | 966.02 | 10 |
| 1732294500 | 969.08 | -2.43 | -0.25 | 969.46 | 974.24 | 967.81 | 10 |
| 1732208100 | 971.51 | 7.52 | 0.78 | 963.84 | 974.24 | 963.84 | 64 |
| 1732121700 | 963.99 | 2.17 | 0.23 | 968.36 | 970 | 961.66 | 29 |
| 1732035300 | 961.82 | -2.48 | -0.26 | 963.5 | 965.25 | 958.32 | 46 |
| 1731948900 | 964.3 | -1.14 | -0.12 | 967.36 | 967.36 | 961.56 | 35 |
| 1731689700 | 965.44 | -1.24 | -0.13 | 963.72 | 968.34 | 963.72 | 10 |
| 1731603300 | 966.68 | 1.14 | 0.12 | 966.15 | 967.99 | 962.77 | 35 |
| 1731516900 | 965.54 | -6.92 | -0.71 | 970.38 | 970.38 | 962.88 | 21 |
| 1731430500 | 972.46 | -9.17 | -0.93 | 978.93 | 980.6 | 972.25 | 36 |
| 1731344100 | 981.63 | 8.86 | 0.91 | 974.65 | 981.63 | 974.65 | 0 |
| 1731084900 | 972.77 | -0.34 | -0.03 | 975.11 | 975.91 | 967.69 | 35 |
| 1730998500 | 973.11 | 1.59 | 0.16 | 975.08 | 979.94 | 973.1 | 10 |
| 1730912100 | 971.52 | 1.88 | 0.19 | 972.31 | 981.16 | 971.52 | 6 |
| 1730825700 | 969.64 | 1.84 | 0.19 | 967.19 | 973.89 | 966.78 | 25 |
| 1730739300 | 967.8 | -5.82 | -0.60 | 967.45 | 973.8 | 961.09 | 78 |
| 1730480100 | 973.62 | 6.84 | 0.71 | 966.42 | 974.42 | 966.11 | 0 |
| 1730393700 | 966.78 | -3.7 | -0.38 | 970.17 | 978.11 | 966.78 | 35 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
