ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
XS2767496412 20280328 34.669

XS2767496412 20280328 34.669 (I09957)

1.028,20
1,83
(0,18%)
Geschlossen 30 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381697001026.36992.50.241025.359910271023.75310
17380833001023.871.640.161022.141026.151021.7325
17379969001022.231.590.161019.391025.51018.5663
17377377001020.640.780.081023.9110261020.49133
17376513001019.865.490.541102.51102.51015.87152
17375649001014.37-3.73-0.371016.341020.521014.1292
17374785001018.1-1.74-0.17102310231017.3472
17373921001019.844.490.441018.941019.971017.974
17371329001015.351.920.191013.941020.971013.2653
17370465001013.43-0.65-0.061016.1810211013.1176
17369601001014.086.340.631008.691014.081008.11132
17368737001007.741.750.171007.41011.991005.38112
17367873001005.992.760.281003.131005.99998.8663
17365281001003.23-4.08-0.411007.711014.991003.02108
17364417001007.310.710.071006.121014.991005.48339
17363553001006.63.670.371006.41009.161003.5550
17362689001002.9310.101000.851016.99997.95215
17361825001001.937.680.7710081008993.7246
1735923300994.25-1.08-0.11996.351009994.12158
1735836900995.33-1.49-0.15998.371018.98986.5145
1735577700996.823.290.33993.251017.99992.432
1735318500993.53-11.88-1.18990.541025.93990.2439
17349729001005.410.30.031006.211007.331003.420
17347137001005.110.850.081000.11005.59996.7841
17346273001004.26-8.98-0.891009.431014.51003.7664
17345409001013.243.60.361009.51016.881008.5217
17344545001009.64-4.63-0.461012.921023.991008.1888
17343681001014.27-0.95-0.091016.111023.99101494
17341089001015.22-3.32-0.331017.931025.971014.78152
17340225001018.542.280.221019.1510211017.0355
17339361001016.260.550.051018.611018.651015.6598
17338497001015.712.020.201014.131028.911013.4215
17337633001013.69-2.24-0.221016.8310231013.29154
17335041001015.93-2.28-0.221018.771051.991015.9383
17334177001018.2114.441.441007.291097.991007.29125
17333313001003.770.080.011004.861095.031003.16140
17332449001003.695.640.5710001013.951000147
1733158500998.054.730.48991.72998.05991.72110
1732899300993.322.680.27991.171002.93990.0543
1732812900990.648.70.89982.951007.89982.9547
1732726500981.940.60.06982.471035978.81116
1732640100981.34-5.39-0.55993.351019.99979.0292
1732553700986.73-12.57-1.26993.631007984.35127
1732294500999.3-4.65-0.461007.191034.99995.6783
17322081001003.950.210.021002.991022.34998.9364
17321217001003.740.930.091005.741011.981001.9133
17320353001002.81-7.19-0.711007.411021997.3647
17319489001010-2.24-0.221014.211024.981008.3152
17316897001012.24-6.32-0.621016.981018.251012.1245
17316033001018.567.270.721014.221034.951013.24650
17315169001011.291.980.201011.041013.041008.72208
17314305001009.31-4.16-0.4110151044.991008.57333
17313441001013.477.720.771010.311021.911006.44238
17310849001005.751.460.15999.971019.56999.97528
17309985001004.29-3.82-0.381013.041019.861003.19166
17309121001008.11-13.2-1.291028.381029.051007.09460
17308257001021.312.050.201019.9710221018.71343
17307393001019.262.250.221019.641020.211017.24561
17304801001017.019.450.941009.221017.391009.228
17303937001007.56-3.53-0.351009.7510111006.1782
17303073001011.09-1.65-0.161012.61018.981010.12138

Kürzlich von Ihnen besucht

Delayed Upgrade Clock