Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1049.63 | -2.48 | -0.24 | 1050.73 | 1052.14 | 1044.51 | 204 |
| 1741798500 | 1052.1099 | 7.9 | 0.76 | 1052.57 | 1052.64 | 1044.23 | 343 |
| 1741712100 | 1044.21 | -10.25 | -0.97 | 1056.29 | 1056.29 | 1043.55 | 395 |
| 1741625700 | 1054.46 | -0.16 | -0.02 | 1049.04 | 1055.19 | 1048.07 | 369 |
| 1741366500 | 1054.6199 | 3.04 | 0.29 | 1043.66 | 1054.69 | 1043.18 | 340 |
| 1741280100 | 1051.58 | 5.36 | 0.51 | 1046.6199 | 1054.56 | 1043.67 | 314 |
| 1741193700 | 1046.22 | 0.24 | 0.02 | 1056.59 | 1056.66 | 1044.64 | 384 |
| 1741107300 | 1045.98 | -9.85 | -0.93 | 1047.3699 | 1054.98 | 1045.1 | 461 |
| 1741020900 | 1055.83 | 0.93 | 0.09 | 1050.17 | 1056.67 | 1048.43 | 645 |
| 1740761700 | 1054.9 | -4 | -0.38 | 1058.35 | 1058.35 | 1047.68 | 79 |
| 1740675300 | 1058.9 | 0.16 | 0.02 | 1058.02 | 1058.9 | 1051.28 | 120 |
| 1740588900 | 1058.74 | 4.15 | 0.39 | 1056.59 | 1058.93 | 1049.92 | 136 |
| 1740502500 | 1054.59 | 3.85 | 0.37 | 1045.32 | 1054.67 | 1045.32 | 137 |
| 1740416100 | 1050.74 | 2.21 | 0.21 | 1049.24 | 1050.74 | 1042.71 | 341 |
| 1740156900 | 1048.53 | 3.23 | 0.31 | 1039.44 | 1048.53 | 1039.44 | 176 |
| 1740070500 | 1045.3 | 6.33 | 0.61 | 1046.03 | 1046.89 | 1039.32 | 178 |
| 1739984100 | 1038.97 | -11.19 | -1.07 | 1044.79 | 1051.43 | 1038.97 | 188 |
| 1739897700 | 1050.16 | 1.58 | 0.15 | 1130 | 1130 | 1041.46 | 322 |
| 1739811300 | 1048.58 | 6.31 | 0.61 | 1042.43 | 1049.31 | 1042.1 | 246 |
| 1739552100 | 1042.27 | -1.2 | -0.12 | 1042.3699 | 1043.05 | 1040.6099 | 246 |
| 1739465700 | 1043.47 | 0.78 | 0.07 | 1038.25 | 1047.74 | 1037.59 | 367 |
| 1739379300 | 1042.69 | -0.09 | -0.01 | 1037.15 | 1045.63 | 1037.03 | 386 |
| 1739292900 | 1042.78 | -1.13 | -0.11 | 1036.94 | 1043.65 | 1035.72 | 400 |
| 1739206500 | 1043.91 | 6.36 | 0.61 | 1036.32 | 1043.91 | 1036 | 248 |
| 1738947300 | 1037.55 | -4.48 | -0.43 | 1042.15 | 1042.18 | 1035.34 | 288 |
| 1738860900 | 1042.03 | 8.75 | 0.85 | 1032.02 | 1042.03 | 1031.8 | 496 |
| 1738774500 | 1033.28 | 1.31 | 0.13 | 1036 | 1037.73 | 1029.93 | 419 |
| 1738688100 | 1031.97 | -2.2 | -0.21 | 1035.2 | 1035.2 | 1026.8599 | 439 |
| 1738601700 | 1034.17 | -0.27 | -0.03 | 1025.26 | 1035.39 | 1025.26 | 290 |
| 1738342500 | 1034.44 | -0.42 | -0.04 | 1028.24 | 1036.1 | 1028.24 | 110 |
| 1738256100 | 1034.8599 | 4.36 | 0.42 | 1031.54 | 1034.92 | 1026.16 | 135 |
| 1738169700 | 1030.5 | 4.79 | 0.47 | 1028.21 | 1030.5 | 1022.97 | 100 |
| 1738083300 | 1025.71 | -0.15 | -0.01 | 1026.71 | 1029.03 | 1020.93 | 125 |
| 1737996900 | 1025.8599 | 3.78 | 0.37 | 1023.37 | 1026.74 | 1018.65 | 37 |
| 1737737700 | 1022.08 | -0.58 | -0.06 | 1018.87 | 1024.43 | 1016.02 | 89 |
| 1737651300 | 1022.66 | 1.38 | 0.14 | 1021.17 | 1022.66 | 1015.64 | 116 |
| 1737564900 | 1021.28 | 0 | 0.00 | 1021.28 | 1021.28 | 1021.28 | 0 |
| 1737478500 | 1021.28 | -0.72 | -0.07 | 1014.59 | 1021.72 | 1014.14 | 194 |
| 1737392100 | 1022 | 2.49 | 0.24 | 1014.25 | 1022.32 | 1013.78 | 90 |
| 1737132900 | 1019.51 | 4.44 | 0.44 | 1017.64 | 1019.67 | 1013.19 | 49 |
| 1737046500 | 1015.07 | 2.42 | 0.24 | 1007.58 | 1015.07 | 1007.08 | 70 |
| 1736960100 | 1012.65 | 8.81 | 0.88 | 1005.19 | 1012.65 | 1000.95 | 11 |
| 1736873700 | 1003.84 | 0.99 | 0.10 | 1004.09 | 1005.12 | 998.62 | 3 |
| 1736787300 | 1002.85 | 3.41 | 0.34 | 1001.57 | 1002.85 | 994.04 | 93 |
| 1736528100 | 999.44 | -1.16 | -0.12 | 1001.35 | 1001.6 | 995.74 | 10 |
| 1736441700 | 1000.6 | 0.72 | 0.07 | 994.48 | 1000.8 | 994.48 | 70 |
| 1736355300 | 999.88 | -4.98 | -0.50 | 1001.19 | 1001.19 | 997.25 | 27 |
| 1736268900 | 1004.86 | 1.72 | 0.17 | 1000.85 | 1005 | 998.37 | 17 |
| 1736182500 | 1003.14 | 7.31 | 0.73 | 1001.43 | 1003.27 | 997.73 | 0 |
| 1735923300 | 995.83 | -8.3 | -0.83 | 1004.16 | 1004.16 | 995.83 | 22 |
| 1735836900 | 1004.13 | 3.73 | 0.37 | 1004.06 | 1004.2 | 994.31 | 30 |
| 1735577700 | 1000.4 | 3.15 | 0.32 | 996.71 | 1000.4 | 996.19 | 0 |
| 1735318500 | 997.25 | 7.19 | 0.73 | 989.43 | 997.25 | 989.12 | 11 |
| 1734972900 | 990.06 | -5.15 | -0.52 | 994.51 | 994.65 | 989.57 | 0 |
| 1734713700 | 995.21 | -0.31 | -0.03 | 991.61 | 995.34 | 989.72 | 0 |
| 1734627300 | 995.52 | -4.03 | -0.40 | 995.05 | 996.83 | 989.05 | 16 |
| 1734540900 | 999.55 | -2.11 | -0.21 | 1000.82 | 1002.93 | 995.07 | 12 |
| 1734454500 | 1001.66 | 3.07 | 0.31 | 1001.26 | 1001.93 | 994.87 | 78 |
| 1734368100 | 998.59 | -7.57 | -0.75 | 1000.74 | 1006.8 | 997.13 | 38 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
