ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
XS2767499358 20290328 1664.344

XS2767499358 20290328 1664.344 (I09954)

1.050,21
0,58
( 0,06% )
Aktualisiert: 15:32:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418849001049.63-2.48-0.241050.731052.141044.51204
17417985001052.10997.90.761052.571052.641044.23343
17417121001044.21-10.25-0.971056.291056.291043.55395
17416257001054.46-0.16-0.021049.041055.191048.07369
17413665001054.61993.040.291043.661054.691043.18340
17412801001051.585.360.511046.61991054.561043.67314
17411937001046.220.240.021056.591056.661044.64384
17411073001045.98-9.85-0.931047.36991054.981045.1461
17410209001055.830.930.091050.171056.671048.43645
17407617001054.9-4-0.381058.351058.351047.6879
17406753001058.90.160.021058.021058.91051.28120
17405889001058.744.150.391056.591058.931049.92136
17405025001054.593.850.371045.321054.671045.32137
17404161001050.742.210.211049.241050.741042.71341
17401569001048.533.230.311039.441048.531039.44176
17400705001045.36.330.611046.031046.891039.32178
17399841001038.97-11.19-1.071044.791051.431038.97188
17398977001050.161.580.15113011301041.46322
17398113001048.586.310.611042.431049.311042.1246
17395521001042.27-1.2-0.121042.36991043.051040.6099246
17394657001043.470.780.071038.251047.741037.59367
17393793001042.69-0.09-0.011037.151045.631037.03386
17392929001042.78-1.13-0.111036.941043.651035.72400
17392065001043.916.360.611036.321043.911036248
17389473001037.55-4.48-0.431042.151042.181035.34288
17388609001042.038.750.851032.021042.031031.8496
17387745001033.281.310.1310361037.731029.93419
17386881001031.97-2.2-0.211035.21035.21026.8599439
17386017001034.17-0.27-0.031025.261035.391025.26290
17383425001034.44-0.42-0.041028.241036.11028.24110
17382561001034.85994.360.421031.541034.921026.16135
17381697001030.54.790.471028.211030.51022.97100
17380833001025.71-0.15-0.011026.711029.031020.93125
17379969001025.85993.780.371023.371026.741018.6537
17377377001022.08-0.58-0.061018.871024.431016.0289
17376513001022.661.380.141021.171022.661015.64116
17375649001021.2800.001021.281021.281021.280
17374785001021.28-0.72-0.071014.591021.721014.14194
173739210010222.490.241014.251022.321013.7890
17371329001019.514.440.441017.641019.671013.1949
17370465001015.072.420.241007.581015.071007.0870
17369601001012.658.810.881005.191012.651000.9511
17368737001003.840.990.101004.091005.12998.623
17367873001002.853.410.341001.571002.85994.0493
1736528100999.44-1.16-0.121001.351001.6995.7410
17364417001000.60.720.07994.481000.8994.4870
1736355300999.88-4.98-0.501001.191001.19997.2527
17362689001004.861.720.171000.851005998.3717
17361825001003.147.310.731001.431003.27997.730
1735923300995.83-8.3-0.831004.161004.16995.8322
17358369001004.133.730.371004.061004.2994.3130
17355777001000.43.150.32996.711000.4996.190
1735318500997.257.190.73989.43997.25989.1211
1734972900990.06-5.15-0.52994.51994.65989.570
1734713700995.21-0.31-0.03991.61995.34989.720
1734627300995.52-4.03-0.40995.05996.83989.0516
1734540900999.55-2.11-0.211000.821002.93995.0712
17344545001001.663.070.311001.261001.93994.8778
1734368100998.59-7.57-0.751000.741006.8997.1338