Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1013.55 | 4.06 | 0.40 | 1012.18 | 1013.55 | 1004.27 | 195 |
| 1738601700 | 1009.49 | 0.14 | 0.01 | 1007.56 | 1009.64 | 1002.46 | 167 |
| 1738342500 | 1009.35 | 0.9 | 0.09 | 1009.11 | 1010.35 | 1003.76 | 55 |
| 1738256100 | 1008.45 | 7.38 | 0.74 | 1005.8 | 1008.45 | 1000.92 | 60 |
| 1738169700 | 1001.07 | -3.12 | -0.31 | 1005.22 | 1005.43 | 999.53 | 170 |
| 1738083300 | 1004.19 | -42.14 | -4.03 | 1003.03 | 1008.78 | 998.36 | 35 |
| 1737996900 | 1046.33 | -0.4 | -0.04 | 1045.42 | 1047.3699 | 1040.3 | 199 |
| 1737737700 | 1046.73 | 0.38 | 0.04 | 1048.59 | 1048.59 | 1042.15 | 395 |
| 1737651300 | 1046.35 | -0.56 | -0.05 | 1046.55 | 1046.58 | 1041.64 | 300 |
| 1737564900 | 1046.91 | 1.53 | 0.15 | 1046.65 | 1047.29 | 1046.18 | 0 |
| 1737478500 | 1045.38 | 5.94 | 0.57 | 1044.49 | 1045.38 | 1039.34 | 445 |
| 1737392100 | 1039.44 | -3.29 | -0.32 | 1043.73 | 1043.78 | 1037.26 | 340 |
| 1737132900 | 1042.73 | 4.78 | 0.46 | 1041.89 | 1042.9 | 1037.72 | 270 |
| 1737046500 | 1037.95 | 4.41 | 0.43 | 1039.64 | 1039.64 | 1034.16 | 300 |
| 1736960100 | 1033.54 | 0.86 | 0.08 | 1033.24 | 1034.34 | 1027.81 | 120 |
| 1736873700 | 1032.68 | 0.72 | 0.07 | 1033.77 | 1033.92 | 1027.84 | 321 |
| 1736787300 | 1031.96 | 2.86 | 0.28 | 1033.6199 | 1033.6199 | 1026.73 | 95 |
| 1736528100 | 1029.1 | -3.73 | -0.36 | 1032.69 | 1032.8599 | 1029.1 | 175 |
| 1736441700 | 1032.83 | -4.82 | -0.46 | 1032.73 | 1037.17 | 1032.35 | 637 |
| 1736355300 | 1037.65 | 2.29 | 0.22 | 1036.89 | 1039.51 | 1032.57 | 888 |
| 1736268900 | 1035.3599 | 0.01 | 0.00 | 1037.16 | 1038.55 | 1033.7 | 1123 |
| 1736182500 | 1035.35 | -0.02 | -0.00 | 1037.94 | 1037.97 | 1034.14 | 0 |
| 1735923300 | 1035.3699 | -1.93 | -0.19 | 1039.3699 | 1039.3699 | 1033.07 | 405 |
| 1735836900 | 1037.3 | 1.01 | 0.10 | 1037.35 | 1037.46 | 1033.88 | 225 |
| 1735577700 | 1036.29 | 1.97 | 0.19 | 1034.6099 | 1036.5 | 1032.09 | 30 |
| 1735318500 | 1034.32 | -0.97 | -0.09 | 1031.77 | 1034.49 | 1031.01 | 75 |
| 1734972900 | 1035.29 | -0.31 | -0.03 | 1035.44 | 1035.76 | 1031.46 | 20 |
| 1734713700 | 1035.6 | -0.04 | -0.00 | 1035.06 | 1035.91 | 1030.44 | 339 |
| 1734627300 | 1035.64 | -4.29 | -0.41 | 1036.44 | 1036.64 | 1032.05 | 235 |
| 1734540900 | 1039.93 | 1.99 | 0.19 | 1038.92 | 1040.4 | 1036.24 | 235 |
| 1734454500 | 1037.94 | -0.33 | -0.03 | 1038.96 | 1041.04 | 1035.9 | 201 |
| 1734368100 | 1038.27 | -3.17 | -0.30 | 1037.8599 | 1038.78 | 1035.81 | 205 |
| 1734108900 | 1041.44 | -3.02 | -0.29 | 1044.3 | 1044.6199 | 1037.98 | 757 |
| 1734022500 | 1044.46 | -0.28 | -0.03 | 1041.08 | 1045.15 | 1039.74 | 255 |
| 1733936100 | 1044.74 | 1.02 | 0.10 | 1043.83 | 1045 | 1039.79 | 280 |
| 1733849700 | 1043.72 | -0.3 | -0.03 | 1043.41 | 1043.84 | 1038.96 | 270 |
| 1733763300 | 1044.02 | 0.39 | 0.04 | 1043.32 | 1044.41 | 1038.69 | 200 |
| 1733504100 | 1043.63 | 4.81 | 0.46 | 1040.31 | 1044.1199 | 1038.25 | 170 |
| 1733417700 | 1038.82 | -1.25 | -0.12 | 1038.3699 | 1038.96 | 1036.96 | 130 |
| 1733331300 | 1040.07 | 0.18 | 0.02 | 1040.56 | 1041.18 | 1034.92 | 219 |
| 1733244900 | 1039.89 | 4.3 | 0.42 | 1037.88 | 1040.91 | 1034.45 | 363 |
| 1733158500 | 1035.59 | 2.88 | 0.28 | 1034.93 | 1035.65 | 1032.33 | 73 |
| 1732899300 | 1032.71 | 3.7 | 0.36 | 1031.7 | 1032.73 | 1027.33 | 143 |
| 1732812900 | 1029.01 | 0.56 | 0.05 | 1031.53 | 1031.53 | 1027.43 | 10 |
| 1732726500 | 1028.45 | -0.36 | -0.03 | 1025.72 | 1030.3 | 1024.67 | 49 |
| 1732640100 | 1028.81 | -1.33 | -0.13 | 1030.29 | 1030.29 | 1026.3 | 100 |
| 1732553700 | 1030.14 | 1.39 | 0.14 | 1030.3599 | 1030.43 | 1026.57 | 45 |
| 1732294500 | 1028.75 | 4 | 0.39 | 1027.31 | 1029.83 | 1024.53 | 205 |
| 1732208100 | 1024.75 | -0.58 | -0.06 | 1024.27 | 1024.8599 | 1020.06 | 90 |
| 1732121700 | 1025.33 | -0.84 | -0.08 | 1026.99 | 1027.1099 | 1022 | 225 |
| 1732035300 | 1026.17 | -0.78 | -0.08 | 1027.48 | 1027.54 | 1021.51 | 120 |
| 1731948900 | 1026.95 | -0.65 | -0.06 | 1028.29 | 1028.54 | 1022.52 | 83 |
| 1731689700 | 1027.6 | 0.14 | 0.01 | 1026.77 | 1027.74 | 1023.75 | 165 |
| 1731603300 | 1027.46 | 4.47 | 0.44 | 1022.24 | 1027.92 | 1022.24 | 465 |
| 1731516900 | 1022.99 | -2.32 | -0.23 | 1024.98 | 1027.17 | 1019.36 | 62 |
| 1731430500 | 1025.31 | -2.64 | -0.26 | 1028.43 | 1030.3699 | 1024.55 | 90 |
| 1731344100 | 1027.95 | 4.46 | 0.44 | 1025.88 | 1028.05 | 1023.52 | 120 |
| 1731084900 | 1023.49 | -1.05 | -0.10 | 1025.24 | 1025.67 | 1023.36 | 0 |
| 1730998500 | 1024.54 | 1.92 | 0.19 | 1024.25 | 1024.99 | 1020.81 | 42 |
| 1730912100 | 1022.62 | -0.04 | -0.00 | 1025.1 | 1028.41 | 1022.02 | 207 |
| 1730825700 | 1022.66 | -1.27 | -0.12 | 1024.46 | 1024.46 | 1019.43 | 106 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
