ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
XS2733099852 20280131 30.872

XS2733099852 20280131 30.872 (I09769)

1.007,52
-0,08
(-0,01%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418849001007.6-0.4-0.041009.531009.861006.73145
174179850010080.690.071007.131010.461006.01164
17417121001007.31-4.32-0.431007.491008.791004.11227
17416257001011.631.250.121011.811015.741007.25146
17413665001010.380.820.081006.471012.861006.06188
17412801001009.56-0.17-0.021011.591011.681006.2138
17411937001009.73-0.8-0.081012.311015.931008.33309
17411073001010.53-2.36-0.231013.251013.251010.0298
17410209001012.891.560.151012.481012.931008.61381
17407617001011.33-2.15-0.211012.7210171008.1174
17406753001013.480.140.011013.571014.151009.7948
17405889001013.343.020.301012.41013.451011.0969
17405025001010.32-2.44-0.241010.471013.681010.3289
17404161001012.763.260.321014.881015.281008.7291
17401569001009.5-2.18-0.221015.51015.51008.0280
17400705001011.683.80.381009.921012.171007.0780
17399841001007.88-6.91-0.681015.310191007.4284
17398977001014.79-0.15-0.011014.961015.081010.52101
17398113001014.94-3.36-0.3310131017.461011.54124
17395521001018.3-0.38-0.041018.21022.761012.9167
17394657001018.681.180.121017.631018.71011.58236
17393793001017.52.270.221016.381019.551011.76222
17392929001015.231.030.101015.381017.351012.84187
17392065001014.21.120.111016.61016.61011.81153
17389473001013.08-1.26-0.121013.351019.341012.06148
17388609001014.341.830.181014.161017.561010.64401
17387745001012.510.050.001009.821016.061009.79182
17386881001012.461.650.161008.751012.461007.76314
17386017001010.81-0.49-0.051005.231014.811004.87455
17383425001011.35.090.511007.231011.381005.7612
17382561001006.212.060.21100810081001.9132
17381697001004.15-11.1-1.091004.551007.21000.94149
17380833001015.251.10.111014.381015.481012.074
17379969001014.15-0.8-0.081014.411014.921011.5787
17377377001014.95-0.65-0.061010.621015.91009.4251
17376513001015.62.010.201015.271015.631009.89130
17375649001013.5900.001013.591013.591013.590
17374785001013.59-0.23-0.021013.541014.571007.9588
17373921001013.820.550.051012.631013.931008.03102
17371329001013.274.420.441010.041013.821007.2549
17370465001008.852.270.231005.451011.871002165
17369601001006.584.760.481002.061006.91997.8767
17368737001001.820.980.101001.141004.95997.4555
17367873001000.842.750.281000.591002.77994.8667
1736528100998.09-5.94-0.591000.471001.46998.09165
17364417001004.03-2.43-0.241007.491009.531000.88178
17363553001006.46-1.55-0.151008.431008.431001.9203
17362689001008.011.190.121005.321008.361001.98189
17361825001006.820.080.011007.621007.621005.860
17359233001006.74-2.13-0.211009.561009.561001.09221
17358369001008.872.540.251010.951011.071002.61189
17355777001006.333.310.331003.591009.941003.5917
17353185001003.020.820.081000.191005.561000.1952
17349729001002.2-0.11-0.011006.21006.631000.1747
17347137001002.31-3.05-0.301003.771004.7998.455
17346273001005.363.160.321005.871006.38999.4351
17345409001002.2-3.17-0.321005.171006.51001.1461
17344545001005.37-2.15-0.211006.391007.761000.532
17343681001007.52-0.09-0.0110081011.441002.01159