Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 977.26 | 0.4 | 0.04 | 977.5 | 987.99 | 977.24 | 321 |
| 1738601700 | 976.86 | -1.37 | -0.14 | 976.79 | 984.89 | 976.41 | 316 |
| 1738342500 | 978.23 | -2.32 | -0.24 | 979.97 | 982.99 | 977.96 | 107 |
| 1738256100 | 980.55 | -2.49 | -0.25 | 982.69 | 985.87 | 980.15 | 181 |
| 1738169700 | 983.04 | 0.15 | 0.02 | 982.51 | 983.04 | 982.27 | 162 |
| 1738083300 | 982.89 | 0.44 | 0.04 | 982.63 | 983.16 | 982.57 | 79 |
| 1737996900 | 982.45 | -0.78 | -0.08 | 982.46 | 986.99 | 981.38 | 114 |
| 1737737700 | 983.23 | 2.16 | 0.22 | 981.3 | 983.79 | 981.3 | 162 |
| 1737651300 | 981.07 | 1.03 | 0.11 | 980.56 | 985 | 980.52 | 138 |
| 1737564900 | 980.04 | 0 | 0.00 | 980.04 | 980.04 | 980.04 | 0 |
| 1737478500 | 980.04 | -0.3 | -0.03 | 980.25 | 984.5 | 979.94 | 206 |
| 1737392100 | 980.34 | -0.08 | -0.01 | 979.97 | 983.96 | 979.95 | 174 |
| 1737132900 | 980.42 | 0.26 | 0.03 | 981.45 | 986.97 | 979.78 | 103 |
| 1737046500 | 980.16 | -0.76 | -0.08 | 981.52 | 987.97 | 980.13 | 139 |
| 1736960100 | 980.92 | -1.5 | -0.15 | 982.14 | 986.95 | 980.51 | 89 |
| 1736873700 | 982.42 | -0.64 | -0.07 | 982.4 | 984 | 982.13 | 170 |
| 1736787300 | 983.06 | 0.8 | 0.08 | 983.6 | 983.82 | 982.81 | 133 |
| 1736528100 | 982.26 | -4.69 | -0.48 | 981.26 | 987.97 | 981.24 | 193 |
| 1736441700 | 986.95 | 7.15 | 0.73 | 980.47 | 992.99 | 980.32 | 217 |
| 1736355300 | 979.8 | -0.16 | -0.02 | 979.66 | 982.96 | 979.49 | 128 |
| 1736268900 | 979.96 | -0.34 | -0.03 | 980.04 | 983.94 | 979.74 | 130 |
| 1736182500 | 980.3 | 1.58 | 0.16 | 979.1 | 985 | 978.75 | 29 |
| 1735923300 | 978.72 | 1.64 | 0.17 | 977.32 | 986.5 | 977.31 | 183 |
| 1735836900 | 977.08 | 0.72 | 0.07 | 976.43 | 993.99 | 976.24 | 104 |
| 1735577700 | 976.36 | 0.2 | 0.02 | 976.41 | 977.4 | 976.29 | 25 |
| 1735318500 | 976.16 | -19.55 | -1.96 | 976.06 | 976.74 | 976.06 | 28 |
| 1734972900 | 995.71 | 0.57 | 0.06 | 995.57 | 995.88 | 995.38 | 9 |
| 1734713700 | 995.14 | -0.45 | -0.05 | 995.37 | 997.47 | 994.93 | 13 |
| 1734627300 | 995.59 | 0.73 | 0.07 | 995.78 | 997.97 | 995.39 | 35 |
| 1734540900 | 994.86 | -0.17 | -0.02 | 994.87 | 999.45 | 994.66 | 149 |
| 1734454500 | 995.03 | -0.04 | -0.00 | 995.19 | 997.9 | 994.49 | 178 |
| 1734368100 | 995.07 | -0.04 | -0.00 | 995.02 | 998.91 | 994.9 | 87 |
| 1734108900 | 995.11 | 1.05 | 0.11 | 994.51 | 997 | 994.29 | 15 |
| 1734022500 | 994.06 | 0.87 | 0.09 | 993.6 | 999.95 | 992.8 | 151 |
| 1733936100 | 993.19 | 0.26 | 0.03 | 993.15 | 996.92 | 992.87 | 161 |
| 1733849700 | 992.93 | -0.4 | -0.04 | 993.45 | 997.64 | 992.87 | 165 |
| 1733763300 | 993.33 | -0.24 | -0.02 | 993.48 | 997.78 | 993.29 | 147 |
| 1733504100 | 993.57 | 0.23 | 0.02 | 993.59 | 994.32 | 993.4 | 65 |
| 1733417700 | 993.34 | 0.72 | 0.07 | 994 | 998 | 992.68 | 203 |
| 1733331300 | 992.62 | 0.25 | 0.03 | 992.55 | 1021 | 992.53 | 282 |
| 1733244900 | 992.37 | 0.35 | 0.04 | 992.15 | 998 | 992.15 | 264 |
| 1733158500 | 992.02 | -0.3 | -0.03 | 992.31 | 1029 | 991.98 | 221 |
| 1732899300 | 992.32 | -0.95 | -0.10 | 1068.15 | 1068.15 | 992.25 | 51 |
| 1732812900 | 993.27 | -0.06 | -0.01 | 993.44 | 999.99 | 992.74 | 147 |
| 1732726500 | 993.33 | 0.76 | 0.08 | 992.72 | 997 | 992.44 | 180 |
| 1732640100 | 992.57 | 0.26 | 0.03 | 992.62 | 1000.5 | 992.46 | 128 |
| 1732553700 | 992.31 | 0.59 | 0.06 | 992.09 | 993.48 | 991.93 | 118 |
| 1732294500 | 991.72 | -1.59 | -0.16 | 993.63 | 1002 | 991.2 | 143 |
| 1732208100 | 993.31 | 0.04 | 0.00 | 997.7 | 1002.3 | 993.1 | 149 |
| 1732121700 | 993.27 | 0.25 | 0.03 | 993.36 | 996.95 | 993.17 | 222 |
| 1732035300 | 993.02 | 0.12 | 0.01 | 992.61 | 994.83 | 992.09 | 227 |
| 1731948900 | 992.9 | 1.18 | 0.12 | 992.42 | 994.86 | 992.37 | 253 |
| 1731689700 | 991.72 | 0.29 | 0.03 | 991.49 | 1002.19 | 991.43 | 157 |
| 1731603300 | 991.43 | -0.61 | -0.06 | 992.21 | 1023 | 991.43 | 75 |
| 1731516900 | 992.04 | 0.61 | 0.06 | 991.54 | 999.84 | 991.54 | 387 |
| 1731430500 | 991.43 | -0.03 | -0.00 | 999.9 | 999.9 | 991.06 | 315 |
| 1731344100 | 991.46 | -0.58 | -0.06 | 991.91 | 999.76 | 991.26 | 236 |
| 1731084900 | 992.04 | -0.54 | -0.05 | 992.05 | 997 | 991.98 | 262 |
| 1730998500 | 992.58 | 0.58 | 0.06 | 992.01 | 1067.82 | 992.01 | 83 |
| 1730912100 | 992 | -2.68 | -0.27 | 992.67 | 996.43 | 991.66 | 312 |
| 1730825700 | 994.68 | 1.14 | 0.11 | 999.89 | 999.89 | 993.92 | 280 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
