Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 991.38 | 0.58 | 0.06 | 990.17 | 991.38 | 989.98 | 114 |
| 1737046500 | 990.8 | -0.48 | -0.05 | 991.57 | 991.76 | 990.36 | 157 |
| 1736960100 | 991.28 | -2.67 | -0.27 | 993.29 | 993.92 | 990.43 | 112 |
| 1736873700 | 993.95 | -0.22 | -0.02 | 993.29 | 998.92 | 993.29 | 139 |
| 1736787300 | 994.17 | 0.53 | 0.05 | 998.99 | 998.99 | 994.02 | 109 |
| 1736528100 | 993.64 | 3.43 | 0.35 | 991.13 | 994.96 | 991.13 | 135 |
| 1736441700 | 990.21 | 1.61 | 0.16 | 989.53 | 993.9 | 989.32 | 170 |
| 1736355300 | 988.6 | 0.45 | 0.05 | 988.86 | 989.61 | 988.23 | 147 |
| 1736268900 | 988.15 | 0.07 | 0.01 | 988.05 | 988.3 | 987.41 | 154 |
| 1736182500 | 988.08 | 2.94 | 0.30 | 986.25 | 988.3 | 986.15 | 2 |
| 1735923300 | 985.14 | 3.2 | 0.33 | 982.9 | 985.14 | 982.83 | 65 |
| 1735836900 | 981.94 | 1.03 | 0.11 | 981.02 | 981.94 | 980.21 | 49 |
| 1735577700 | 980.91 | -0.31 | -0.03 | 981.53 | 981.7 | 980.63 | 16 |
| 1735318500 | 981.22 | 0.84 | 0.09 | 980.48 | 984.99 | 980.48 | 19 |
| 1734972900 | 980.38 | 1.15 | 0.12 | 980.38 | 980.56 | 979.4 | 21 |
| 1734713700 | 979.23 | -0.86 | -0.09 | 979.47 | 982.95 | 978.58 | 75 |
| 1734627300 | 980.09 | 1.98 | 0.20 | 979.97 | 982.48 | 979.17 | 5 |
| 1734540900 | 978.11 | -0.69 | -0.07 | 978.52 | 979.15 | 978.07 | 39 |
| 1734454500 | 978.8 | 0.53 | 0.05 | 978.73 | 982.84 | 977.73 | 55 |
| 1734368100 | 978.27 | -0.73 | -0.07 | 979.17 | 980 | 978.06 | 33 |
| 1734108900 | 979 | 2.76 | 0.28 | 977.31 | 982.67 | 976.91 | 84 |
| 1734022500 | 976.24 | 2.32 | 0.24 | 974.98 | 978.77 | 973.26 | 30 |
| 1733936100 | 973.92 | 0.46 | 0.05 | 974.34 | 979.52 | 973.11 | 199 |
| 1733849700 | 973.46 | -0.01 | -0.00 | 973.96 | 983.95 | 972.79 | 114 |
| 1733763300 | 973.47 | -0.72 | -0.07 | 978.08 | 981.99 | 972.98 | 95 |
| 1733504100 | 974.19 | 0.13 | 0.01 | 974.68 | 978.12 | 973.59 | 56 |
| 1733417700 | 974.06 | 3.17 | 0.33 | 971.29 | 974.31 | 971.29 | 174 |
| 1733331300 | 970.89 | 1.16 | 0.12 | 970.24 | 991.89 | 969.73 | 107 |
| 1733244900 | 969.73 | 1.01 | 0.10 | 968.62 | 991.88 | 968.62 | 131 |
| 1733158500 | 968.72 | -2.08 | -0.21 | 970.04 | 971 | 968.66 | 106 |
| 1732899300 | 970.8 | -1.34 | -0.14 | 971.95 | 972.33 | 970.8 | 50 |
| 1732812900 | 972.14 | -0.78 | -0.08 | 972.58 | 979.94 | 971.61 | 62 |
| 1732726500 | 972.92 | -13.38 | -1.36 | 973.51 | 982.8 | 972.82 | 70 |
| 1732640100 | 986.3 | 1.31 | 0.13 | 985.45 | 986.63 | 985.27 | 51 |
| 1732553700 | 984.99 | 0.15 | 0.02 | 985.12 | 985.71 | 984.21 | 87 |
| 1732294500 | 984.84 | -3.94 | -0.40 | 989.23 | 994.97 | 984.81 | 25 |
| 1732208100 | 988.78 | -0.77 | -0.08 | 989.4 | 993.85 | 988.49 | 45 |
| 1732121700 | 989.55 | 0.75 | 0.08 | 994 | 994 | 989.17 | 95 |
| 1732035300 | 988.8 | -0.42 | -0.04 | 989.63 | 1001 | 988.05 | 80 |
| 1731948900 | 989.22 | 1.59 | 0.16 | 1055 | 1055 | 988.11 | 36 |
| 1731689700 | 987.63 | 0.5 | 0.05 | 987.09 | 992.01 | 987.09 | 72 |
| 1731603300 | 987.13 | -2.91 | -0.29 | 990.42 | 1063.94 | 987.1 | 214 |
| 1731516900 | 990.04 | 0.68 | 0.07 | 989.56 | 991.11 | 989.53 | 94 |
| 1731430500 | 989.36 | 0.9 | 0.09 | 989.28 | 999.8 | 988.39 | 210 |
| 1731344100 | 988.46 | -1.8 | -0.18 | 989.42 | 990.08 | 988.31 | 124 |
| 1731084900 | 990.26 | -1.15 | -0.12 | 990.22 | 994.99 | 990.05 | 176 |
| 1730998500 | 991.41 | 0.39 | 0.04 | 991.12 | 996.48 | 990.55 | 57 |
| 1730912100 | 991.02 | -4.41 | -0.44 | 992.33 | 994.08 | 991.02 | 155 |
| 1730825700 | 995.43 | 2.45 | 0.25 | 994.03 | 999.75 | 993.69 | 167 |
| 1730739300 | 992.98 | 0.93 | 0.09 | 992.88 | 999.77 | 992.28 | 35 |
| 1730480100 | 992.05 | -0.77 | -0.08 | 992.84 | 993.06 | 990.68 | 0 |
| 1730393700 | 992.82 | 0.84 | 0.08 | 992.94 | 994.71 | 992.57 | 10 |
| 1730307300 | 991.98 | 2.88 | 0.29 | 988.79 | 994.98 | 988.35 | 36 |
| 1730220900 | 989.1 | -0.28 | -0.03 | 989.66 | 990.35 | 989.08 | 68 |
| 1730134500 | 989.38 | -1.1 | -0.11 | 991.01 | 996.95 | 988.27 | 37 |
| 1729871700 | 990.48 | 0.29 | 0.03 | 990.54 | 996.94 | 990.29 | 43 |
| 1729785300 | 990.19 | -1.68 | -0.17 | 990.88 | 991.38 | 989.94 | 7 |
| 1729698900 | 991.87 | -1.43 | -0.14 | 991.92 | 992.67 | 991.86 | 156 |
| 1729612500 | 993.3 | 0.63 | 0.06 | 993.09 | 994.21 | 992.39 | 162 |
| 1729526100 | 992.67 | 2.05 | 0.21 | 991.09 | 994.5 | 990.72 | 123 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
