Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1035.85 | 0.17 | 0.02 | 1036.2 | 1036.2 | 1030.03 | 447 |
| 1741712100 | 1035.68 | -0.05 | -0.00 | 1030.94 | 1036.4 | 1029.79 | 578 |
| 1741625700 | 1035.73 | -0.43 | -0.04 | 1030.88 | 1036.32 | 1030.65 | 286 |
| 1741366500 | 1036.16 | 0.33 | 0.03 | 1035.5 | 1036.19 | 1029.95 | 389 |
| 1741280100 | 1035.83 | 0.05 | 0.00 | 1030.84 | 1036.44 | 1029.88 | 413 |
| 1741193700 | 1035.78 | -1.88 | -0.18 | 1038.5 | 1038.5 | 1030.96 | 277 |
| 1741107300 | 1037.66 | -0.57 | -0.05 | 1037.77 | 1038.02 | 1032.19 | 389 |
| 1741020900 | 1038.23 | 5.56 | 0.54 | 1038.3699 | 1038.3699 | 1032.47 | 365 |
| 1740761700 | 1032.67 | -4.87 | -0.47 | 1032.48 | 1037.94 | 1032.46 | 67 |
| 1740675300 | 1037.54 | 0.36 | 0.03 | 1037.8 | 1037.99 | 1032.3 | 163 |
| 1740588900 | 1037.18 | 3.85 | 0.37 | 1032.04 | 1037.54 | 1032.04 | 117 |
| 1740502500 | 1033.33 | -1.43 | -0.14 | 1031.54 | 1033.42 | 1031.49 | 304 |
| 1740416100 | 1034.76 | -1.92 | -0.19 | 1036.16 | 1036.34 | 1031.24 | 63 |
| 1740156900 | 1036.68 | 0.96 | 0.09 | 1030.78 | 1036.68 | 1030.78 | 127 |
| 1740070500 | 1035.72 | 0.51 | 0.05 | 1035.56 | 1035.73 | 1030.04 | 102 |
| 1739984100 | 1035.21 | -1.24 | -0.12 | 1031 | 1036.49 | 1029.81 | 205 |
| 1739897700 | 1036.45 | 0.1 | 0.01 | 1036.5 | 1036.51 | 1030.65 | 291 |
| 1739811300 | 1036.35 | -0.02 | -0.00 | 1036.41 | 1036.41 | 1030.39 | 145 |
| 1739552100 | 1036.3699 | -0.57 | -0.05 | 1037.05 | 1037.06 | 1030.98 | 267 |
| 1739465700 | 1036.94 | 7.16 | 0.70 | 1030.21 | 1036.95 | 1029.97 | 229 |
| 1739379300 | 1029.78 | -2.8 | -0.27 | 1030.3699 | 1040.89 | 1029.4 | 300 |
| 1739292900 | 1032.58 | -3.69 | -0.36 | 1036.35 | 1036.35 | 1030.04 | 519 |
| 1739206500 | 1036.27 | 6.41 | 0.62 | 1030.15 | 1036.27 | 1029.8 | 446 |
| 1738947300 | 1029.8599 | -5.94 | -0.57 | 1035.91 | 1035.91 | 1029.63 | 236 |
| 1738860900 | 1035.8 | 1.01 | 0.10 | 1029.8599 | 1035.8 | 1029.38 | 461 |
| 1738774500 | 1034.79 | -0.81 | -0.08 | 1034.48 | 1034.79 | 1029.28 | 293 |
| 1738688100 | 1035.6 | 5.01 | 0.49 | 1028.49 | 1035.6 | 1027.67 | 391 |
| 1738601700 | 1030.59 | 0.84 | 0.08 | 1024.2 | 1030.78 | 1024.2 | 384 |
| 1738342500 | 1029.75 | 0.66 | 0.06 | 1029.39 | 1030.31 | 1023.89 | 116 |
| 1738256100 | 1029.09 | 1.88 | 0.18 | 1027.73 | 1029.09 | 1022.74 | 173 |
| 1738169700 | 1027.21 | 0.55 | 0.05 | 1027.07 | 1027.22 | 1021.58 | 86 |
| 1738083300 | 1026.66 | 3.72 | 0.36 | 1021.04 | 1026.7 | 1020.95 | 154 |
| 1737996900 | 1022.94 | 1.97 | 0.19 | 1020.54 | 1026.07 | 1020.54 | 199 |
| 1737737700 | 1020.97 | -5.08 | -0.50 | 1021.67 | 1026.18 | 1020.91 | 142 |
| 1737651300 | 1026.05 | -0.42 | -0.04 | 1021.68 | 1030.68 | 1020.97 | 149 |
| 1737564900 | 1026.47 | 0.77 | 0.08 | 1026.57 | 1026.57 | 1021.08 | 109 |
| 1737478500 | 1025.7 | -0.33 | -0.03 | 1020.63 | 1026.27 | 1020.39 | 129 |
| 1737392100 | 1026.03 | 1.34 | 0.13 | 1019.51 | 1026.05 | 1019.44 | 213 |
| 1737132900 | 1024.69 | 1.11 | 0.11 | 1023.97 | 1024.7 | 1018.46 | 85 |
| 1737046500 | 1023.58 | 1.59 | 0.16 | 1017.26 | 1023.58 | 1017.09 | 86 |
| 1736960100 | 1021.99 | 1.99 | 0.20 | 1020.25 | 1021.99 | 1014.51 | 167 |
| 1736873700 | 1020 | 0.34 | 0.03 | 1014.89 | 1024.8 | 1014.6 | 162 |
| 1736787300 | 1019.66 | 5.05 | 0.50 | 1019.62 | 1019.66 | 1012.96 | 186 |
| 1736528100 | 1014.61 | -6.26 | -0.61 | 1020.35 | 1025.27 | 1014.25 | 211 |
| 1736441700 | 1020.87 | -0.16 | -0.02 | 1015.24 | 1020.88 | 1015.03 | 246 |
| 1736355300 | 1021.03 | -0.43 | -0.04 | 1021.51 | 1021.54 | 1015.51 | 97 |
| 1736268900 | 1021.46 | 1.39 | 0.14 | 1020.24 | 1021.46 | 1014.65 | 152 |
| 1736182500 | 1020.07 | 0.7 | 0.07 | 1019.45 | 1020.09 | 1019.05 | 0 |
| 1735923300 | 1019.37 | -1.71 | -0.17 | 1020.99 | 1020.99 | 1014.52 | 119 |
| 1735836900 | 1021.08 | 0.44 | 0.04 | 1021.52 | 1021.57 | 1015.13 | 69 |
| 1735577700 | 1020.64 | 0.49 | 0.05 | 1019.98 | 1020.64 | 1014.89 | 58 |
| 1735318500 | 1020.15 | 0.42 | 0.04 | 1015.05 | 1020.64 | 1014.85 | 30 |
| 1734972900 | 1019.73 | -0.38 | -0.04 | 1020.02 | 1020.1 | 1014.55 | 20 |
| 1734713700 | 1020.11 | -0.11 | -0.01 | 1019.6 | 1020.13 | 1013.97 | 109 |
| 1734627300 | 1020.22 | 1.47 | 0.14 | 1020.3 | 1020.45 | 1014.33 | 53 |
| 1734540900 | 1018.75 | 3.17 | 0.31 | 1018.88 | 1019.03 | 1015.61 | 75 |
| 1734454500 | 1015.58 | -5.91 | -0.58 | 1015.85 | 1021.48 | 1015.58 | 104 |
| 1734368100 | 1021.49 | 0.4 | 0.04 | 1021.79 | 1021.79 | 1015.95 | 46 |
| 1734108900 | 1021.09 | -0.97 | -0.09 | 1022.7 | 1022.73 | 1016.66 | 61 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
