Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.74 | 0.14 | 0.14 | 100.64 | 100.83 | 100.59 | 0 |
| 1738169700 | 100.6 | 0.26 | 0.26 | 100.36 | 100.61 | 100.21 | 0 |
| 1738083300 | 100.34 | -0.45 | -0.45 | 100.95 | 101.08 | 100.25 | 0 |
| 1737996900 | 100.79 | 0.36 | 0.36 | 100.37 | 100.88 | 100.28 | 0 |
| 1737737700 | 100.43 | 0.11 | 0.11 | 100.44 | 100.73 | 100.43 | 0 |
| 1737651300 | 100.32 | -0.49 | -0.49 | 100.27 | 100.32 | 100.11 | 0 |
| 1737564900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737478500 | 100.81 | 0.16 | 0.16 | 100.54 | 100.9 | 100.5 | 0 |
| 1737392100 | 100.65 | 0.3 | 0.30 | 100.48 | 100.79 | 100.43 | 0 |
| 1737132900 | 100.35 | 0.44 | 0.44 | 99.99 | 100.36 | 99.99 | 0 |
| 1737046500 | 99.91 | -0.07 | -0.07 | 100.02 | 100.05 | 99.79 | 0 |
| 1736960100 | 99.98 | 0.42 | 0.42 | 99.71 | 100 | 99.5 | 0 |
| 1736873700 | 99.56 | 0.65 | 0.66 | 99.37 | 99.69 | 99.29 | 0 |
| 1736787300 | 98.91 | -0.05 | -0.05 | 98.99 | 99.05 | 98.76 | 0 |
| 1736528100 | 98.96 | -0.36 | -0.36 | 99.36 | 99.36 | 98.82 | 0 |
| 1736441700 | 99.32 | -0.15 | -0.15 | 99.08 | 99.32 | 99 | 0 |
| 1736355300 | 99.47 | -0.5 | -0.50 | 99.88 | 99.94 | 99.19 | 0 |
| 1736268900 | 99.97 | -0.41 | -0.41 | 100.14 | 100.21 | 99.97 | 0 |
| 1736182500 | 100.38 | 0.77 | 0.77 | 100.22 | 100.59 | 100.11 | 0 |
| 1735923300 | 99.61 | -0.46 | -0.46 | 99.52 | 99.75 | 98.92 | 30 |
| 1735836900 | 100.07 | 0.17 | 0.17 | 99.99 | 100.2 | 99.86 | 0 |
| 1735577700 | 99.9 | -0.31 | -0.31 | 100.05 | 100.2 | 99.66 | 0 |
| 1735318500 | 100.21 | 0.7 | 0.70 | 100.16 | 100.46 | 100.05 | 0 |
| 1734972900 | 99.51 | -0.16 | -0.16 | 99.69 | 99.77 | 99.38 | 0 |
| 1734713700 | 99.67 | 0.58 | 0.59 | 99.05 | 99.69 | 98.77 | 0 |
| 1734627300 | 99.09 | -0.73 | -0.73 | 99.22 | 99.63 | 99.09 | 0 |
| 1734540900 | 99.82 | 0.04 | 0.04 | 99.57 | 99.93 | 99.57 | 0 |
| 1734454500 | 99.78 | -0.19 | -0.19 | 99.73 | 99.79 | 99.54 | 0 |
| 1734368100 | 99.97 | -0.45 | -0.45 | 100.2 | 100.2 | 99.64 | 0 |
| 1734108900 | 100.42 | -0.09 | -0.09 | 100.59 | 100.59 | 100.32 | 0 |
| 1734022500 | 100.51 | 0.24 | 0.24 | 100.51 | 100.61 | 100.39 | 0 |
| 1733936100 | 100.27 | -1.17 | -1.15 | 100.73 | 100.86 | 100.17 | 0 |
| 1733849700 | 101.44 | 0.04 | 0.04 | 101.3 | 101.48 | 101.22 | 0 |
| 1733763300 | 101.4 | 0.34 | 0.34 | 101.08 | 101.59 | 101.08 | 0 |
| 1733504100 | 101.06 | 0.11 | 0.11 | 101.03 | 101.17 | 100.94 | 0 |
| 1733417700 | 100.95 | -0.34 | -0.34 | 101.39 | 101.46 | 100.89 | 0 |
| 1733331300 | 101.29 | -0.3 | -0.30 | 101.58 | 101.66 | 101.23 | 0 |
| 1733244900 | 101.59 | -0.21 | -0.21 | 101.83 | 101.83 | 101.59 | 0 |
| 1733158500 | 101.8 | -0.24 | -0.24 | 101.95 | 102.06 | 101.8 | 0 |
| 1732899300 | 102.04 | 0.19 | 0.19 | 101.91 | 102.08 | 101.91 | 0 |
| 1732812900 | 101.85 | -0.01 | -0.01 | 101.82 | 101.91 | 101.74 | 0 |
| 1732726500 | 101.86 | 0.01 | 0.01 | 101.81 | 101.93 | 101.74 | 0 |
| 1732640100 | 101.85 | -0.36 | -0.35 | 102.05 | 102.05 | 101.77 | 0 |
| 1732553700 | 102.21 | 0.38 | 0.37 | 101.98 | 102.26 | 101.91 | 0 |
| 1732294500 | 101.83 | 0.71 | 0.70 | 101.14 | 101.83 | 101.14 | 0 |
| 1732208100 | 101.12 | 0.07 | 0.07 | 100.98 | 101.2 | 100.86 | 0 |
| 1732121700 | 101.05 | -0.57 | -0.56 | 101.51 | 101.51 | 101.05 | 0 |
| 1732035300 | 101.62 | -0.04 | -0.04 | 101.65 | 101.71 | 101.4 | 0 |
| 1731948900 | 101.66 | 0.3 | 0.30 | 101.45 | 101.66 | 101.4 | 0 |
| 1731689700 | 101.36 | -0.2 | -0.20 | 101.41 | 101.51 | 101.33 | 0 |
| 1731603300 | 101.56 | 0.13 | 0.13 | 101.44 | 101.63 | 101.44 | 0 |
| 1731516900 | 101.43 | 0.16 | 0.16 | 101.33 | 101.47 | 101.29 | 0 |
| 1731430500 | 101.27 | -0.17 | -0.17 | 101.5 | 101.62 | 101.27 | 0 |
| 1731344100 | 101.44 | -0.11 | -0.11 | 101.16 | 101.5 | 101.12 | 0 |
| 1731084900 | 101.55 | -0.13 | -0.13 | 101.63 | 101.67 | 101.42 | 0 |
| 1730998500 | 101.68 | 0.22 | 0.22 | 101.83 | 101.91 | 101.32 | 0 |
| 1730912100 | 101.46 | 0.92 | 0.92 | 101.25 | 101.55 | 101.15 | 0 |
| 1730825700 | 100.54 | 0.34 | 0.34 | 100.17 | 100.55 | 100.06 | 0 |
| 1730739300 | 100.2 | 0.3 | 0.30 | 99.86 | 100.4 | 99.59 | 0 |
| 1730480100 | 99.9 | 0.03 | 0.03 | 99.89 | 100.02 | 99.84 | 0 |
| 1730393700 | 99.87 | -0.2 | -0.20 | 100.16 | 100.21 | 99.73 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
