Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 93.53 | -1.28 | -1.35 | 94.62 | 94.63 | 93.33 | 0 |
| 1743094500 | 94.81 | -0.36 | -0.38 | 95.4 | 95.55 | 94.48 | 0 |
| 1743008100 | 95.17 | -0.37 | -0.39 | 95.6 | 95.74 | 95 | 0 |
| 1742921700 | 95.54 | -0.48 | -0.50 | 96.28 | 96.84 | 95.4 | 0 |
| 1742835300 | 96.02 | 1.73 | 1.83 | 95.68 | 96.48 | 95.59 | 0 |
| 1742576100 | 94.29 | -0.4 | -0.42 | 94.5 | 94.58 | 93.59 | 0 |
| 1742489700 | 94.69 | 0.08 | 0.08 | 95.35 | 95.48 | 94.52 | 0 |
| 1742403300 | 94.61 | 0.89 | 0.95 | 94.03 | 94.77 | 93.86 | 0 |
| 1742316900 | 93.72 | -0.57 | -0.60 | 94.42 | 94.74 | 93.53 | 0 |
| 1742230500 | 94.29 | 2.01 | 2.18 | 92.74 | 94.45 | 92.73 | 0 |
| 1741971300 | 92.28 | 0.46 | 0.50 | 92.36 | 92.9 | 91.68 | 0 |
| 1741884900 | 91.82 | -1.55 | -1.66 | 92.93 | 93.35 | 91.82 | 0 |
| 1741798500 | 93.37 | -2.05 | -2.15 | 95 | 95.41 | 92.83 | 0 |
| 1741712100 | 95.42 | -2.77 | -2.82 | 95.79 | 97.82 | 95.42 | 0 |
| 1741625700 | 98.19 | -0.72 | -0.73 | 99.39 | 99.39 | 97.9 | 0 |
| 1741366500 | 98.91 | -1.54 | -1.53 | 99.95 | 100.2 | 98.91 | 100 |
| 1741280100 | 100.45 | -0.06 | -0.06 | 100.66 | 100.9 | 100.15 | 0 |
| 1741193700 | 100.51 | 1.14 | 1.15 | 100.24 | 100.65 | 99.83 | 0 |
| 1741107300 | 99.37 | -1.58 | -1.57 | 100.52 | 100.52 | 99.26 | 0 |
| 1741020900 | 100.95 | -0.15 | -0.15 | 101.28 | 101.31 | 100.95 | 0 |
| 1740761700 | 101.1 | -1.32 | -1.29 | 102.11 | 102.56 | 101.1 | 0 |
| 1740675300 | 102.42 | -0.34 | -0.33 | 102.66 | 102.9 | 101.93 | 0 |
| 1740588900 | 102.76 | 0.49 | 0.48 | 102.62 | 102.84 | 102.55 | 0 |
| 1740502500 | 102.27 | -0.3 | -0.29 | 102.52 | 102.61 | 102.11 | 0 |
| 1740416100 | 102.57 | -0.28 | -0.27 | 102.51 | 102.57 | 102.48 | 0 |
| 1740156900 | 102.85 | 0.17 | 0.17 | 102.83 | 102.96 | 102.81 | 0 |
| 1740070500 | 102.68 | -0.01 | -0.01 | 102.92 | 102.94 | 102.62 | 0 |
| 1739984100 | 102.69 | -0.1 | -0.10 | 102.91 | 102.96 | 102.67 | 0 |
| 1739897700 | 102.79 | -0.04 | -0.04 | 102.84 | 102.84 | 102.71 | 0 |
| 1739811300 | 102.83 | 0.29 | 0.28 | 102.84 | 103.03 | 102.79 | 0 |
| 1739552100 | 102.54 | 0.02 | 0.02 | 102.61 | 102.66 | 102.5 | 0 |
| 1739465700 | 102.52 | -0.45 | -0.44 | 102.91 | 103.01 | 102.36 | 0 |
| 1739379300 | 102.97 | 0.13 | 0.13 | 102.93 | 103.07 | 102.77 | 0 |
| 1739292900 | 102.84 | -1.52 | -1.46 | 103.59 | 103.62 | 102.8 | 0 |
| 1739206500 | 104.36 | -0.06 | -0.06 | 104.78 | 104.78 | 104.31 | 0 |
| 1738947300 | 104.42 | 0.15 | 0.14 | 104.6 | 104.6 | 104.35 | 0 |
| 1738860900 | 104.27 | 0.2 | 0.19 | 104.45 | 104.61 | 104.27 | 0 |
| 1738774500 | 104.07 | -0.15 | -0.14 | 104.28 | 104.34 | 103.95 | 0 |
| 1738688100 | 104.22 | 1.4 | 1.36 | 104.18 | 104.33 | 104.17 | 0 |
| 1738601700 | 102.82 | -0.15 | -0.15 | 103.16 | 103.16 | 102.74 | 0 |
| 1738342500 | 102.97 | 0.6 | 0.59 | 102.66 | 103.27 | 102.48 | 0 |
| 1738256100 | 102.37 | -0.04 | -0.04 | 102.19 | 102.54 | 102.02 | 0 |
| 1738169700 | 102.41 | 0.01 | 0.01 | 102.41 | 102.51 | 102.33 | 0 |
| 1738083300 | 102.4 | 0.07 | 0.07 | 102.31 | 102.53 | 102.23 | 0 |
| 1737996900 | 102.33 | 0.07 | 0.07 | 102.05 | 102.33 | 101.9 | 0 |
| 1737737700 | 102.26 | -0.03 | -0.03 | 102.18 | 102.26 | 101.91 | 0 |
| 1737651300 | 102.29 | -0.54 | -0.53 | 103.19 | 103.2 | 101.89 | 0 |
| 1737564900 | 102.83 | 0.08 | 0.08 | 103.16 | 103.17 | 102.82 | 0 |
| 1737478500 | 102.75 | 0.04 | 0.04 | 102.91 | 102.95 | 102.66 | 0 |
| 1737392100 | 102.71 | 0.11 | 0.11 | 102.82 | 102.93 | 102.7 | 0 |
| 1737132900 | 102.6 | 0.08 | 0.08 | 102.69 | 103.01 | 102.6 | 0 |
| 1737046500 | 102.52 | -0.14 | -0.14 | 102.64 | 102.65 | 102.42 | 0 |
| 1736960100 | 102.66 | 0.16 | 0.16 | 102.7 | 102.87 | 102.51 | 0 |
| 1736873700 | 102.5 | 0.33 | 0.32 | 102.31 | 102.53 | 102.27 | 0 |
| 1736787300 | 102.17 | -0.32 | -0.31 | 102.58 | 102.58 | 102.15 | 0 |
| 1736528100 | 102.49 | 0.46 | 0.45 | 102.21 | 102.76 | 102.03 | 0 |
| 1736441700 | 102.03 | -0.56 | -0.55 | 101.98 | 102.07 | 101.94 | 0 |
| 1736355300 | 102.59 | -0.33 | -0.32 | 102.87 | 102.9 | 102.51 | 0 |
| 1736268900 | 102.92 | 0.08 | 0.08 | 102.76 | 103.04 | 102.26 | 100 |
| 1736182500 | 102.84 | 0.76 | 0.74 | 102.35 | 102.96 | 102.31 | 0 |
| 1735923300 | 102.08 | -0.38 | -0.37 | 102.36 | 102.39 | 101.77 | 0 |
| 1735836900 | 102.46 | -0.05 | -0.05 | 102.65 | 102.75 | 102.43 | 0 |
| 1735577700 | 102.51 | 0.36 | 0.35 | 102.31 | 102.63 | 102.26 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
