ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IT0005561656 20250915 109.06

IT0005561656 20250915 109.06 (I09549)

97,58
0,40
(0,41%)
Geschlossen 14 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173410890097.580.40.4197.3598.1197.310
173402250097.180.380.3996.9297.1896.80
173393610096.8-0.47-0.4896.7497.0896.630
173384970097.270.690.7196.8697.3396.790
173376330096.580.390.4196.4396.7796.350
173350410096.190.630.6695.1396.6195.13140
173341770095.560.410.4394.9995.5694.880
173333130095.150.780.8394.4295.7794.420
173324490094.370.030.0394.3794.7194.190
173315850094.340.020.0293.7695.1793.60
173289930094.320.20.2193.9494.3993.430
173281290094.120.250.2794.4994.6193.920
173272650093.87-0.06-0.0693.8493.8893.520
173264010093.93-1.26-1.3294.1294.2293.70
173255370095.190.520.5596.0996.0994.870
173229450094.670.220.2394.8695.0493.680
173220810094.45-0.45-0.4794.694.8194.16100
173212170094.9-0.57-0.6095.7595.7594.830
173203530095.47-0.63-0.6696.1896.2794.820
173194890096.1-0.1-0.1096.4396.795.68300
173168970096.20.530.5595.896.495.80
173160330095.671.271.3594.795.7394.470
173151690094.4-1.42-1.4895.3795.8693.938
173143050095.82-0.53-0.5595.9196.4895.690
173134410096.350.330.3495.9496.5795.10
173108490096.02-1.38-1.4296.5896.8895.870
173099850097.41.371.4396.7998.0296.790
173091210096.03-1.68-1.7296.3697.0595.2750
173082570097.71-0.67-0.6898.1698.497.4230
173073930098.380.570.5897.6898.7497.68200
173048010097.810.30.3197.9397.9797.510
173039370097.51-1-1.0298.0998.3397.40
173030730098.510.290.3098.4899.1198.260
173022090098.22-0.87-0.8899.1299.1597.830
173013450099.09-0.18-0.1899.6199.6398.790
172987170099.27-0.27-0.2799.1999.5599.120
172978530099.541.361.3998.89100.3598.890
172969890098.18-0.39-0.4098.5598.8798.180
172961250098.570.120.1298.4698.6298.340
172952610098.45-0.22-0.2298.859998.440
172926690098.670.450.4698.6999.1298.640
172918050098.22-0.17-0.1798.2498.5598.130
172909410098.390.020.0297.9598.8197.9550
172900770098.37-0.06-0.0698.3498.4798.050
172892130098.43-0.14-0.1498.6998.6998.280
172866210098.57-0.13-0.1398.5798.7398.360
172857570098.7-0.78-0.7898.7199.0398.680
172848930099.480.510.5298.9999.5198.870
172840290098.97-0.61-0.6199.1699.1998.760
172831650099.580.050.0599.5499.699.370
172805730099.531.151.1798.799.6598.70
172797090098.38-0.7-0.7198.8698.8698.320
172788450099.080.190.1998.8799.3498.870
172779810098.89-0.24-0.2499.2499.2498.730
172771170099.13-0.97-0.9799.3899.4998.920
1727452500100.10.40.4099.86100.2899.860
172736610099.71.021.0399.2599.899.250
172727970098.68-0.44-0.4499.2299.398.540
172719330099.120.920.9499.3799.3798.990
172710690098.20.90.9297.4898.2697.290
172684770097.3-1.37-1.3997.7197.7197.20
172676130098.670.440.4598.8499.3298.550
172667490098.230.250.2698.0198.2897.940
172658850097.980.520.5397.6898.3197.660
172650210097.46-0.7-0.7197.5797.9697.2421

Kürzlich von Ihnen besucht

Delayed Upgrade Clock