Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 102 | 0.02 | 0.02 | 102.01 | 102.09 | 101.99 | 0 |
| 1737046500 | 101.98 | -0.42 | -0.41 | 102.42 | 102.49 | 101.97 | 0 |
| 1736960100 | 102.4 | 0.2 | 0.20 | 102.25 | 102.44 | 102.23 | 0 |
| 1736873700 | 102.2 | 0.22 | 0.22 | 102.19 | 102.27 | 102.15 | 0 |
| 1736787300 | 101.98 | 0.03 | 0.03 | 102.1 | 102.1 | 101.89 | 0 |
| 1736528100 | 101.95 | -0.35 | -0.34 | 101.98 | 102.3 | 101.95 | 0 |
| 1736441700 | 102.3 | -0.28 | -0.27 | 101.93 | 102.3 | 101.91 | 0 |
| 1736355300 | 102.58 | 0.19 | 0.19 | 102.48 | 102.6 | 102.42 | 0 |
| 1736268900 | 102.39 | -0.07 | -0.07 | 102.43 | 102.49 | 102.36 | 0 |
| 1736182500 | 102.46 | 0.35 | 0.34 | 102.35 | 102.52 | 102.32 | 0 |
| 1735923300 | 102.11 | -0.28 | -0.27 | 102.35 | 102.35 | 101.8 | 60 |
| 1735836900 | 102.39 | 0.13 | 0.13 | 102.43 | 102.45 | 102.19 | 0 |
| 1735577700 | 102.26 | 0.11 | 0.11 | 102.21 | 102.32 | 102.19 | 0 |
| 1735318500 | 102.15 | 0.03 | 0.03 | 102.33 | 102.36 | 102.13 | 0 |
| 1734972900 | 102.12 | -0.02 | -0.02 | 102.25 | 102.25 | 102.12 | 0 |
| 1734713700 | 102.14 | 0.23 | 0.23 | 101.78 | 102.14 | 101.68 | 0 |
| 1734627300 | 101.91 | -0.04 | -0.04 | 101.77 | 101.91 | 101.75 | 0 |
| 1734540900 | 101.95 | 0.09 | 0.09 | 101.87 | 102 | 101.85 | 0 |
| 1734454500 | 101.86 | -0.08 | -0.08 | 101.92 | 101.97 | 101.81 | 0 |
| 1734368100 | 101.94 | 0.01 | 0.01 | 101.99 | 102.01 | 101.92 | 0 |
| 1734108900 | 101.93 | -0.1 | -0.10 | 102.07 | 102.08 | 101.91 | 0 |
| 1734022500 | 102.03 | 0.02 | 0.02 | 102.12 | 102.15 | 101.97 | 0 |
| 1733936100 | 102.01 | -0.39 | -0.38 | 101.96 | 102.06 | 101.96 | 0 |
| 1733849700 | 102.4 | -0.04 | -0.04 | 102.45 | 102.46 | 102.39 | 0 |
| 1733763300 | 102.44 | -0.09 | -0.09 | 102.81 | 102.91 | 102.31 | 30 |
| 1733504100 | 102.53 | 0.21 | 0.21 | 102.43 | 102.65 | 102.43 | 0 |
| 1733417700 | 102.32 | 0.64 | 0.63 | 101.94 | 102.4 | 101.94 | 0 |
| 1733331300 | 101.68 | 0.2 | 0.20 | 101.6 | 101.79 | 101.57 | 0 |
| 1733244900 | 101.48 | -0.09 | -0.09 | 101.68 | 101.9 | 101.37 | 0 |
| 1733158500 | 101.57 | -0.33 | -0.32 | 101.79 | 101.92 | 101.47 | 0 |
| 1732899300 | 101.9 | 0.07 | 0.07 | 101.81 | 101.93 | 101.76 | 0 |
| 1732812900 | 101.83 | 0.28 | 0.28 | 101.72 | 101.97 | 101.43 | 100 |
| 1732726500 | 101.55 | -0.24 | -0.24 | 101.78 | 101.84 | 101.43 | 0 |
| 1732640100 | 101.79 | -0.5 | -0.49 | 102.21 | 102.37 | 101.78 | 0 |
| 1732553700 | 102.29 | -0.1 | -0.10 | 102.44 | 102.44 | 102.17 | 0 |
| 1732294500 | 102.39 | -0.17 | -0.17 | 102.76 | 102.76 | 102.24 | 0 |
| 1732208100 | 102.56 | 0.06 | 0.06 | 102.57 | 102.6 | 102.43 | 0 |
| 1732121700 | 102.5 | 0.18 | 0.18 | 102.44 | 102.51 | 102.4 | 0 |
| 1732035300 | 102.32 | -0.12 | -0.12 | 102.5 | 102.51 | 102.11 | 0 |
| 1731948900 | 102.44 | 0.18 | 0.18 | 102.32 | 102.46 | 102.29 | 0 |
| 1731689700 | 102.26 | -0.02 | -0.02 | 102.22 | 102.36 | 102.2 | 0 |
| 1731603300 | 102.28 | 0.24 | 0.24 | 102.13 | 102.31 | 102.08 | 0 |
| 1731516900 | 102.04 | -0.22 | -0.22 | 102.27 | 102.29 | 101.96 | 0 |
| 1731430500 | 102.26 | -0.15 | -0.15 | 102.29 | 102.38 | 102.24 | 0 |
| 1731344100 | 102.41 | -0.38 | -0.37 | 102.3 | 102.41 | 102.26 | 0 |
| 1731084900 | 102.79 | -0.07 | -0.07 | 102.83 | 102.92 | 102.76 | 0 |
| 1730998500 | 102.86 | -0.01 | -0.01 | 102.98 | 102.98 | 102.82 | 0 |
| 1730912100 | 102.87 | 0.14 | 0.14 | 102.94 | 103.26 | 102.75 | 0 |
| 1730825700 | 102.73 | -0.13 | -0.13 | 102.8 | 102.81 | 102.73 | 0 |
| 1730739300 | 102.86 | -0.05 | -0.05 | 102.9 | 102.91 | 102.73 | 0 |
| 1730480100 | 102.91 | 0.4 | 0.39 | 102.78 | 103.01 | 102.77 | 0 |
| 1730393700 | 102.51 | 1.07 | 1.05 | 102.93 | 102.93 | 102.27 | 0 |
| 1730307300 | 101.44 | -0.1 | -0.10 | 101.35 | 101.47 | 101.22 | 0 |
| 1730220900 | 101.54 | 0.02 | 0.02 | 101.67 | 101.79 | 101.54 | 0 |
| 1730134500 | 101.52 | 0.1 | 0.10 | 101.59 | 101.67 | 101.45 | 0 |
| 1729871700 | 101.42 | -0.07 | -0.07 | 101.54 | 101.59 | 101.41 | 0 |
| 1729785300 | 101.49 | 0.54 | 0.53 | 101.56 | 101.7 | 101.49 | 0 |
| 1729698900 | 100.95 | -0.47 | -0.46 | 101 | 101.01 | 100.9 | 0 |
| 1729612500 | 101.42 | 0.07 | 0.07 | 101.25 | 101.43 | 101.16 | 0 |
| 1729526100 | 101.35 | -0.07 | -0.07 | 101.45 | 101.53 | 101.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
