Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741193700 | 102.25 | 0 | 0.00 | 102.31 | 102.33 | 102.24 | 0 |
| 1741107300 | 102.25 | -0.07 | -0.07 | 102.3 | 102.31 | 102.23 | 0 |
| 1741020900 | 102.32 | 0.02 | 0.02 | 102.32 | 102.33 | 102.31 | 0 |
| 1740761700 | 102.3 | -0.5 | -0.49 | 102.79 | 102.8 | 102.28 | 0 |
| 1740675300 | 102.8 | 0.15 | 0.15 | 102.76 | 102.81 | 102.75 | 0 |
| 1740588900 | 102.65 | 0.03 | 0.03 | 102.64 | 102.68 | 102.64 | 0 |
| 1740502500 | 102.62 | -0.03 | -0.03 | 102.64 | 102.64 | 102.62 | 0 |
| 1740416100 | 102.65 | 0.08 | 0.08 | 102.62 | 102.66 | 102.61 | 0 |
| 1740156900 | 102.57 | 0.01 | 0.01 | 102.58 | 102.59 | 102.56 | 0 |
| 1740070500 | 102.56 | 0.03 | 0.03 | 102.57 | 102.58 | 102.56 | 0 |
| 1739984100 | 102.53 | -0.04 | -0.04 | 102.58 | 102.58 | 102.53 | 0 |
| 1739897700 | 102.57 | 0.04 | 0.04 | 102.55 | 102.57 | 102.54 | 0 |
| 1739811300 | 102.53 | 0.03 | 0.03 | 102.52 | 102.54 | 102.52 | 0 |
| 1739552100 | 102.5 | 0.02 | 0.02 | 102.49 | 102.52 | 102.48 | 0 |
| 1739465700 | 102.48 | 0.1 | 0.10 | 102.47 | 102.5 | 102.46 | 0 |
| 1739379300 | 102.38 | 0.01 | 0.01 | 102.39 | 102.39 | 102.36 | 0 |
| 1739292900 | 102.37 | -1.03 | -1.00 | 102.83 | 102.84 | 102.34 | 0 |
| 1739206500 | 103.4 | 0.03 | 0.03 | 103.42 | 103.42 | 103.38 | 0 |
| 1738947300 | 103.37 | 0.02 | 0.02 | 103.36 | 103.38 | 103.36 | 0 |
| 1738860900 | 103.35 | 0.08 | 0.08 | 103.3 | 103.36 | 103.3 | 0 |
| 1738774500 | 103.27 | -0.03 | -0.03 | 103.29 | 103.29 | 103.26 | 0 |
| 1738688100 | 103.3 | -0.03 | -0.03 | 103.31 | 103.33 | 103.29 | 0 |
| 1738601700 | 103.33 | -0.05 | -0.05 | 103.29 | 103.34 | 103.23 | 0 |
| 1738342500 | 103.38 | 0.01 | 0.01 | 103.38 | 103.4 | 103.37 | 0 |
| 1738256100 | 103.37 | 0.1 | 0.10 | 103.31 | 103.39 | 103.31 | 0 |
| 1738169700 | 103.27 | -0.02 | -0.02 | 103.31 | 103.32 | 103.27 | 0 |
| 1738083300 | 103.29 | 0.02 | 0.02 | 103.3 | 103.31 | 103.29 | 0 |
| 1737996900 | 103.27 | 0.02 | 0.02 | 103.28 | 103.3 | 103.27 | 0 |
| 1737737700 | 103.25 | 0 | 0.00 | 103.28 | 103.28 | 103.25 | 0 |
| 1737651300 | 103.25 | 0.11 | 0.11 | 103.23 | 103.25 | 103.22 | 0 |
| 1737564900 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1737478500 | 103.14 | -0.03 | -0.03 | 103.15 | 103.17 | 103.12 | 0 |
| 1737392100 | 103.17 | 0.03 | 0.03 | 103.17 | 103.19 | 103.13 | 0 |
| 1737132900 | 103.14 | 0.03 | 0.03 | 103.13 | 103.16 | 103.13 | 0 |
| 1737046500 | 103.11 | 0.01 | 0.01 | 103.12 | 103.14 | 103.1 | 0 |
| 1736960100 | 103.1 | 0.08 | 0.08 | 103.04 | 103.1 | 103.02 | 0 |
| 1736873700 | 103.02 | 0.13 | 0.13 | 103.06 | 103.09 | 103 | 0 |
| 1736787300 | 102.89 | 0.02 | 0.02 | 102.91 | 102.91 | 102.84 | 0 |
| 1736528100 | 102.87 | -0.02 | -0.02 | 102.88 | 102.93 | 102.87 | 0 |
| 1736441700 | 102.89 | -0.51 | -0.49 | 102.91 | 102.92 | 102.89 | 0 |
| 1736355300 | 103.4 | -0.02 | -0.02 | 103.41 | 103.45 | 103.35 | 0 |
| 1736268900 | 103.42 | 0.06 | 0.06 | 103.35 | 103.44 | 103.35 | 0 |
| 1736182500 | 103.36 | 0.19 | 0.18 | 103.27 | 103.42 | 103.23 | 0 |
| 1735923300 | 103.17 | -0.14 | -0.14 | 103.3 | 103.3 | 103.14 | 0 |
| 1735836900 | 103.31 | 0.08 | 0.08 | 103.31 | 103.32 | 103.28 | 0 |
| 1735577700 | 103.23 | -0.02 | -0.02 | 103.21 | 103.27 | 103.21 | 0 |
| 1735318500 | 103.25 | 0.12 | 0.12 | 103.21 | 103.28 | 103.21 | 0 |
| 1734972900 | 103.13 | -0.05 | -0.05 | 103.17 | 103.21 | 103.13 | 0 |
| 1734713700 | 103.18 | 0.09 | 0.09 | 103.08 | 103.2 | 103.08 | 0 |
| 1734627300 | 103.09 | -0.01 | -0.01 | 103.08 | 103.12 | 103.08 | 0 |
| 1734540900 | 103.1 | 0.06 | 0.06 | 103.09 | 103.11 | 103.05 | 0 |
| 1734454500 | 103.04 | -0.02 | -0.02 | 103.09 | 103.09 | 103.02 | 0 |
| 1734368100 | 103.06 | 0.02 | 0.02 | 103.08 | 103.08 | 103.01 | 0 |
| 1734108900 | 103.04 | -0.01 | -0.01 | 103.09 | 103.1 | 103.03 | 0 |
| 1734022500 | 103.05 | 0.12 | 0.12 | 103.1 | 103.1 | 103.02 | 0 |
| 1733936100 | 102.93 | -0.46 | -0.44 | 102.88 | 102.96 | 102.87 | 0 |
| 1733849700 | 103.39 | 0.03 | 0.03 | 103.39 | 103.39 | 103.34 | 0 |
| 1733763300 | 103.36 | 0.11 | 0.11 | 103.33 | 103.39 | 103.27 | 0 |
| 1733504100 | 103.25 | 0.05 | 0.05 | 103.22 | 103.27 | 103.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
