ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IT0005561565 20250915 4.267

IT0005561565 20250915 4.267 (I09540)

105,74
-0,03
(-0,03%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734108900105.74-0.03-0.03105.79105.79105.740
1734022500105.770.070.07105.75105.77105.730
1733936100105.7-0.75-0.70105.69105.7105.680
1733849700106.450.030.03106.43106.46106.420
1733763300106.420.040.04106.44106.46106.40
1733504100106.380.30.28106.41106.42106.380
1733417700106.080.010.01106.38106.4106.070
1733331300106.0700.00106.38106.4106.070
1733244900106.070.020.02106.33106.37106.070
1733158500106.050.160.15106.3106.32106.040
1732899300105.89-0.14-0.13106.04106.04105.850
1732812900106.030.370.35105.68106.2105.660
1732726500105.660.040.04105.6105.66105.60
1732640100105.62-0.05-0.05105.7105.73105.610
1732553700105.67-0.31-0.29105.74105.79105.520
1732294500105.980.120.11105.97105.98105.840
1732208100105.86-0.03-0.03105.91105.92105.840
1732121700105.890.070.07105.91105.93105.870
1732035300105.82-0.21-0.20105.89105.89105.760
1731948900106.030.140.13106.07106.1105.980
1731689700105.89-0.08-0.08105.89105.91105.870
1731603300105.970.180.17105.99106.03105.930
1731516900105.790.150.14105.73105.8105.650
1731430500105.6400.00105.66105.72105.640
1731344100105.64-0.65-0.61105.62105.64105.560
1731084900106.29-0.13-0.12106.29106.38106.250
1730998500106.420.470.44106.53106.68106.380
1730912100105.95-0.12-0.11106.22106.25105.860
1730825700106.070.110.10105.99106.07105.970
1730739300105.960.060.06105.93105.97105.830
1730480100105.90.270.26105.65105.9105.620
1730393700105.630.030.03105.53105.68105.530
1730307300105.6-0.05-0.05105.62105.66105.490
1730220900105.650.010.01105.77105.77105.640
1730134500105.640.210.20105.61105.66105.50
1729871700105.430.080.08105.43105.51105.380
1729785300105.350.340.32105.49105.54105.350
1729698900105.01-0.5-0.47105105.07104.990
1729612500105.51-0.02-0.02105.46105.51105.380
1729526100105.53-0.15-0.14105.7105.72105.530
1729266900105.680.30.28105.58105.7105.550
1729180500105.38-0.17-0.16105.66105.71105.330
1729094100105.550.080.08105.43105.57105.430
1729007700105.470.230.22105.45105.48105.370
1728921300105.240.120.11105.2105.26105.140
1728662100105.120.130.12105.14105.17105.050
1728575700104.99-0.42-0.40104.83105.03104.830
1728489300105.410.150.14105.28105.41105.180
1728402900105.26-0.01-0.01105.29105.34105.150
1728316500105.270.080.08105.23105.29105.170
1728057300105.190.220.21105.05105.35104.950
1727970900104.970.090.09104.95105.07104.810
1727884500104.8800.00104.82105.01104.4100
1727798100104.88-0.95-0.90105.77105.77104.840
1727711700105.83-0.18-0.17106.02106.02105.760
1727452500106.010.010.01105.99106.05105.90
17273661001060.330.31105.79106.02105.740
1727279700105.67-0.12-0.11105.74105.89105.650
1727193300105.790.330.31105.55105.82105.550
1727106900105.460.120.11105.33105.58105.220
1726847700105.34-0.03-0.03105.49105.55105.260
1726761300105.37-0.07-0.07105.48105.52105.280
1726674900105.440.160.15105.39105.65105.390
1726588500105.280.110.10105.26105.34105.250
1726502100105.170.010.01105.19105.22105.040

Kürzlich von Ihnen besucht

Delayed Upgrade Clock