Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 87.36 | -0.5 | -0.57 | 87.61 | 88.4 | 87.16 | 22 |
| 1743094500 | 87.86 | -2.09 | -2.32 | 88.41 | 88.41 | 86.24 | 30 |
| 1743008100 | 89.95 | -0.56 | -0.62 | 90.96 | 90.97 | 89.78 | 0 |
| 1742921700 | 90.51 | 1.72 | 1.94 | 88.98 | 91.19 | 88.98 | 0 |
| 1742835300 | 88.79 | -0.2 | -0.22 | 89.7 | 89.99 | 88.79 | 0 |
| 1742576100 | 88.99 | -1.27 | -1.41 | 89.26 | 89.77 | 88.58 | 0 |
| 1742489700 | 90.26 | -0.42 | -0.46 | 91.44 | 91.92 | 90.05 | 0 |
| 1742403300 | 90.68 | -1.02 | -1.11 | 91.1 | 91.1 | 90.6 | 0 |
| 1742316900 | 91.7 | 0.09 | 0.10 | 91.74 | 92.19 | 91.35 | 0 |
| 1742230500 | 91.61 | 0.8 | 0.88 | 91.07 | 92.51 | 91.07 | 42 |
| 1741971300 | 90.81 | 0.12 | 0.13 | 90.54 | 90.96 | 90.03 | 400 |
| 1741884900 | 90.69 | -0.56 | -0.61 | 91.12 | 91.87 | 90.69 | 0 |
| 1741798500 | 91.25 | -1.14 | -1.23 | 91.91 | 91.91 | 90.61 | 0 |
| 1741712100 | 92.39 | -10.35 | -10.07 | 94.12 | 94.12 | 92.33 | 0 |
| 1741625700 | 102.74 | -0.09 | -0.09 | 103.18 | 103.18 | 101.91 | 100 |
| 1741366500 | 102.83 | -0.01 | -0.01 | 103.8 | 103.95 | 101.81 | 0 |
| 1741280100 | 102.84 | 7.87 | 8.29 | 103.44 | 103.44 | 100.21 | 4100 |
| 1741193700 | 94.97 | 3.39 | 3.70 | 94.25 | 95.49 | 93.53 | 0 |
| 1741107300 | 91.58 | -2.41 | -2.56 | 93.49 | 93.49 | 91.39 | 3037 |
| 1741020900 | 93.99 | 1.09 | 1.17 | 93.04 | 95.32 | 92.68 | 210 |
| 1740761700 | 92.9 | -0.1 | -0.11 | 92.65 | 94.07 | 92.65 | 1600 |
| 1740675300 | 93 | 0.48 | 0.52 | 92.5 | 93.49 | 92.19 | 0 |
| 1740588900 | 92.52 | 2.12 | 2.35 | 91.4 | 93.68 | 91.1 | 2000 |
| 1740502500 | 90.4 | -1.22 | -1.33 | 91.57 | 92.14 | 90.4 | 40 |
| 1740416100 | 91.62 | 2.16 | 2.41 | 89.5 | 92.21 | 88.86 | 50 |
| 1740156900 | 89.46 | 2.2 | 2.52 | 88.23 | 89.7 | 87.87 | 0 |
| 1740070500 | 87.26 | -1.07 | -1.21 | 88.67 | 89.64 | 86.8 | 106 |
| 1739984100 | 88.33 | -2.77 | -3.04 | 90.44 | 90.45 | 87.61 | 0 |
| 1739897700 | 91.1 | -0.01 | -0.01 | 91.29 | 91.61 | 90.54 | 100 |
| 1739811300 | 91.11 | 1.5 | 1.67 | 89.55 | 91.56 | 89.27 | 60 |
| 1739552100 | 89.61 | 1.47 | 1.67 | 88.21 | 90.81 | 88.21 | 20 |
| 1739465700 | 88.14 | 3.13 | 3.68 | 90.12 | 90.12 | 86.26 | 0 |
| 1739379300 | 85.01 | -0.86 | -1.00 | 86.45 | 87.91 | 83.91 | 80 |
| 1739292900 | 85.87 | -0.8 | -0.92 | 85.72 | 86.56 | 84.06 | 0 |
| 1739206500 | 86.67 | 0.59 | 0.69 | 85.44 | 87.34 | 85.42 | 0 |
| 1738947300 | 86.08 | -1.62 | -1.85 | 86.88 | 88.39 | 85.73 | 99 |
| 1738860900 | 87.7 | 5.28 | 6.41 | 82.59 | 87.96 | 82.27 | 260 |
| 1738774500 | 82.42 | -2.7 | -3.17 | 84.02 | 84.8 | 81.06 | 30 |
| 1738688100 | 85.12 | 3.92 | 4.83 | 81.5 | 85.64 | 80.11 | 100 |
| 1738601700 | 81.2 | -1.65 | -1.99 | 79.82 | 81.99 | 79.19 | 0 |
| 1738342500 | 82.85 | -1.19 | -1.42 | 84.33 | 85.45 | 82.69 | 0 |
| 1738256100 | 84.04 | 5.15 | 6.53 | 79.11 | 85.65 | 79.11 | 0 |
| 1738169700 | 78.89 | -2.51 | -3.08 | 81.35 | 82.58 | 78.89 | 0 |
| 1738083300 | 81.4 | 2.71 | 3.44 | 79.13 | 83.12 | 78.01 | 0 |
| 1737996900 | 78.69 | 3.96 | 5.30 | 75.92 | 79.21 | 75.52 | 0 |
| 1737737700 | 74.73 | 0.46 | 0.62 | 75.86 | 77.77 | 74.65 | 0 |
| 1737651300 | 74.27 | 0.67 | 0.91 | 74.34 | 76.76 | 73.14 | 0 |
| 1737564900 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1737478500 | 73.6 | 2.99 | 4.23 | 70.54 | 74.26 | 70.31 | 0 |
| 1737392100 | 70.61 | -1.07 | -1.49 | 71.92 | 72.15 | 69.63 | 0 |
| 1737132900 | 71.68 | 3.5 | 5.13 | 69.52 | 71.73 | 69.42 | 120 |
| 1737046500 | 68.18 | -1.17 | -1.69 | 70.1 | 70.19 | 66.64 | 0 |
| 1736960100 | 69.35 | -0.5 | -0.72 | 69.65 | 70.87 | 67.28 | 0 |
| 1736873700 | 69.85 | 1.84 | 2.71 | 69.85 | 73.42 | 69.03 | 0 |
| 1736787300 | 68.01 | -3.77 | -5.25 | 69.54 | 69.54 | 65.959999 | 10 |
| 1736528100 | 71.78 | -0.29 | -0.40 | 70.11 | 73 | 69.96 | 20 |
| 1736441700 | 72.07 | -7.17 | -9.05 | 74.7 | 76.06 | 72.07 | 30 |
| 1736355300 | 79.24 | -1.73 | -2.14 | 80.08 | 81.16 | 77.92 | 0 |
| 1736268900 | 80.97 | 3.52 | 4.54 | 76.07 | 81.02 | 75.78 | 0 |
| 1736182500 | 77.45 | 1.78 | 2.35 | 77.25 | 78.31 | 73.73 | 0 |
| 1735923300 | 75.67 | -8.56 | -10.16 | 83.2 | 83.2 | 75.49 | 100 |
| 1735836900 | 84.23 | 0.33 | 0.39 | 85.66 | 86.79 | 83.82 | 25 |
| 1735577700 | 83.9 | 0.69 | 0.83 | 84.24 | 84.98 | 83.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
