Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1056.44 | -2.14 | -0.20 | 1056.69 | 1056.92 | 1054.19 | 0 |
| 1741884900 | 1058.58 | -0.54 | -0.05 | 1057.67 | 1059.7 | 1055.58 | 0 |
| 1741798500 | 1059.1199 | 0.09 | 0.01 | 1058.43 | 1059.13 | 1055.09 | 0 |
| 1741712100 | 1059.03 | 0.92 | 0.09 | 1060.07 | 1060.07 | 1056.14 | 0 |
| 1741625700 | 1058.1099 | -1.1 | -0.10 | 1059.47 | 1059.47 | 1057.21 | 0 |
| 1741366500 | 1059.21 | 1.86 | 0.18 | 1056.72 | 1059.25 | 1054.6 | 0 |
| 1741280100 | 1057.35 | -2.44 | -0.23 | 1060.67 | 1060.79 | 1054.97 | 0 |
| 1741193700 | 1059.79 | -5.83 | -0.55 | 1066.8 | 1066.8 | 1056.94 | 0 |
| 1741107300 | 1065.6199 | -1.22 | -0.11 | 1066.09 | 1066.09 | 1063.91 | 0 |
| 1741020900 | 1066.84 | -0.28 | -0.03 | 1067.79 | 1067.79 | 1064.06 | 0 |
| 1740761700 | 1067.1199 | 2.22 | 0.21 | 1066.9 | 1067.1199 | 1064.78 | 0 |
| 1740675300 | 1064.9 | -0.03 | -0.00 | 1066.56 | 1066.56 | 1064.51 | 0 |
| 1740588900 | 1064.93 | -0.4 | -0.04 | 1065.98 | 1065.98 | 1063.8599 | 0 |
| 1740502500 | 1065.33 | -0.21 | -0.02 | 1065.59 | 1065.72 | 1063.21 | 0 |
| 1740416100 | 1065.54 | 0.37 | 0.03 | 1063.1099 | 1065.54 | 1062.99 | 0 |
| 1740156900 | 1065.17 | 2.03 | 0.19 | 1061.33 | 1065.17 | 1061.33 | 0 |
| 1740070500 | 1063.14 | 1 | 0.09 | 1062.68 | 1063.14 | 1060.54 | 0 |
| 1739984100 | 1062.14 | -3.22 | -0.30 | 1065.42 | 1065.42 | 1060.22 | 0 |
| 1739897700 | 1065.3599 | -0.28 | -0.03 | 1065.81 | 1065.83 | 1062.82 | 0 |
| 1739811300 | 1065.64 | -0.58 | -0.05 | 1066.98 | 1066.98 | 1063.41 | 0 |
| 1739552100 | 1066.22 | -0.9 | -0.08 | 1067.21 | 1067.24 | 1064.14 | 0 |
| 1739465700 | 1067.1199 | 4.71 | 0.44 | 1063.46 | 1067.1199 | 1061.27 | 0 |
| 1739379300 | 1062.41 | -2.46 | -0.23 | 1065.3 | 1065.3 | 1061.18 | 0 |
| 1739292900 | 1064.8699 | -1.67 | -0.16 | 1064.6099 | 1064.89 | 1063.13 | 0 |
| 1739206500 | 1066.54 | 1.52 | 0.14 | 1065.6199 | 1066.54 | 1063.44 | 0 |
| 1738947300 | 1065.02 | -0.78 | -0.07 | 1065.85 | 1065.85 | 1062.27 | 0 |
| 1738860900 | 1065.8 | 1.47 | 0.14 | 1063.16 | 1065.8 | 1061.88 | 2 |
| 1738774500 | 1064.33 | 0.18 | 0.02 | 1062.48 | 1064.33 | 1060.58 | 0 |
| 1738688100 | 1064.15 | 1.63 | 0.15 | 1063.6099 | 1064.15 | 1059.47 | 0 |
| 1738601700 | 1062.52 | 3.35 | 0.32 | 1060.7 | 1062.6199 | 1059.72 | 0 |
| 1738342500 | 1059.17 | 0.16 | 0.02 | 1059.49 | 1061.23 | 1057.1 | 0 |
| 1738256100 | 1059.01 | 3.63 | 0.34 | 1056.15 | 1059.01 | 1053.8 | 0 |
| 1738169700 | 1055.38 | 0.6 | 0.06 | 1055.39 | 1055.4 | 1052.97 | 0 |
| 1738083300 | 1054.78 | 2.73 | 0.26 | 1054.32 | 1054.85 | 1051.79 | 0 |
| 1737996900 | 1052.05 | -1.96 | -0.19 | 1053.14 | 1054.82 | 1052.05 | 0 |
| 1737737700 | 1054.01 | -0.62 | -0.06 | 1054.99 | 1054.99 | 1051.07 | 3 |
| 1737651300 | 1054.63 | 2.51 | 0.24 | 1053.07 | 1054.75 | 1051.71 | 0 |
| 1737564900 | 1052.1199 | 0 | 0.00 | 1052.1199 | 1052.1199 | 1052.1199 | 0 |
| 1737478500 | 1052.1199 | -2 | -0.19 | 1054.28 | 1054.53 | 1051.58 | 0 |
| 1737392100 | 1054.1199 | 0.65 | 0.06 | 1053.89 | 1054.1199 | 1050.67 | 0 |
| 1737132900 | 1053.47 | 2.18 | 0.21 | 1051.93 | 1053.48 | 1049.52 | 0 |
| 1737046500 | 1051.29 | 2.41 | 0.23 | 1050.06 | 1051.29 | 1047.15 | 0 |
| 1736960100 | 1048.88 | 4.42 | 0.42 | 1044.75 | 1048.91 | 1042.23 | 0 |
| 1736873700 | 1044.46 | -0.22 | -0.02 | 1043.24 | 1044.63 | 1042.02 | 0 |
| 1736787300 | 1044.68 | 4.11 | 0.39 | 1046.34 | 1046.34 | 1041.96 | 0 |
| 1736528100 | 1040.57 | -8.14 | -0.78 | 1042.67 | 1042.78 | 1040.57 | 0 |
| 1736441700 | 1048.71 | -0.54 | -0.05 | 1045.67 | 1048.73 | 1045.6199 | 0 |
| 1736355300 | 1049.25 | -1.55 | -0.15 | 1050.7 | 1050.77 | 1046.05 | 0 |
| 1736268900 | 1050.8 | 1.41 | 0.13 | 1049.6199 | 1050.8 | 1047.1 | 0 |
| 1736182500 | 1049.39 | 0.33 | 0.03 | 1047.45 | 1049.42 | 1046.05 | 0 |
| 1735923300 | 1049.06 | -3.42 | -0.32 | 1052.19 | 1052.19 | 1047.15 | 0 |
| 1735836900 | 1052.48 | 1.21 | 0.12 | 1052.35 | 1052.48 | 1048.85 | 0 |
| 1735577700 | 1051.27 | 1.76 | 0.17 | 1049.28 | 1051.29 | 1047.02 | 0 |
| 1735318500 | 1049.51 | -0.3 | -0.03 | 1050.03 | 1050.14 | 1047.01 | 0 |
| 1734972900 | 1049.81 | -1.41 | -0.13 | 1050.8699 | 1050.99 | 1047.35 | 0 |
| 1734713700 | 1051.22 | 0.82 | 0.08 | 1049.47 | 1051.26 | 1047.07 | 0 |
| 1734627300 | 1050.4 | -2.98 | -0.28 | 1052.3 | 1052.52 | 1047.5 | 0 |
| 1734540900 | 1053.38 | -0.1 | -0.01 | 1053.56 | 1053.56 | 1050.8599 | 0 |
| 1734454500 | 1053.48 | -0.48 | -0.05 | 1053.67 | 1053.84 | 1051.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
