Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1082.8599 | -0.16 | -0.01 | 1083.68 | 1083.73 | 1082.31 | 224 |
| 1726761300 | 1083.02 | 2.89 | 0.27 | 1081.42 | 1083.02 | 1081.1099 | 105 |
| 1726674900 | 1080.13 | -0.14 | -0.01 | 1080.8599 | 1081.27 | 1079.91 | 281 |
| 1726588500 | 1080.27 | 0.89 | 0.08 | 1080.45 | 1081.27 | 1080.18 | 350 |
| 1726502100 | 1079.38 | 0.97 | 0.09 | 1078.45 | 1079.43 | 1078.33 | 200 |
| 1726242900 | 1078.41 | -1.2 | -0.11 | 1079.95 | 1080.74 | 1077.83 | 270 |
| 1726156500 | 1079.6099 | 0.88 | 0.08 | 1080.67 | 1081.42 | 1078.84 | 176 |
| 1726070100 | 1078.73 | 0.58 | 0.05 | 1079.48 | 1080.69 | 1077.52 | 40 |
| 1725983700 | 1078.15 | -0.83 | -0.08 | 1079.41 | 1079.8699 | 1077.54 | 255 |
| 1725897300 | 1078.98 | 1.94 | 0.18 | 1078.45 | 1079.24 | 1077.91 | 345 |
| 1725638100 | 1077.04 | -1.5 | -0.14 | 1077.47 | 1079.34 | 1077.02 | 120 |
| 1725551700 | 1078.54 | 1.43 | 0.13 | 1077.03 | 1079.04 | 1077.03 | 287 |
| 1725465300 | 1077.1099 | 0.56 | 0.05 | 1075.03 | 1077.6 | 1074.94 | 480 |
| 1725378900 | 1076.55 | -1.08 | -0.10 | 1078.03 | 1078.03 | 1075.8 | 45 |
| 1725292500 | 1077.63 | 0.06 | 0.01 | 1077.88 | 1078.68 | 1077.17 | 249 |
| 1725033300 | 1077.57 | 0.54 | 0.05 | 1077.73 | 1078.23 | 1077.44 | 20 |
| 1724946900 | 1077.03 | 1.22 | 0.11 | 1076.3 | 1077.93 | 1076.28 | 200 |
| 1724860500 | 1075.81 | 0.19 | 0.02 | 1076.07 | 1159.99 | 1075.47 | 143 |
| 1724774100 | 1075.6199 | -1.19 | -0.11 | 1077.16 | 1077.29 | 1074.98 | 54 |
| 1724687700 | 1076.81 | -0.01 | -0.00 | 1077.09 | 1077.2 | 1076.54 | 75 |
| 1724428500 | 1076.82 | 1.89 | 0.18 | 1076.1 | 1076.82 | 1075.44 | 182 |
| 1724342100 | 1074.93 | 1.88 | 0.18 | 1073.43 | 1075.21 | 1072.79 | 130 |
| 1724255700 | 1073.05 | 1.12 | 0.10 | 1072.14 | 1073.22 | 1071.69 | 50 |
| 1724169300 | 1071.93 | 0.89 | 0.08 | 1071.48 | 1071.98 | 1070.08 | 50 |
| 1724082900 | 1071.04 | 2.13 | 0.20 | 1069.74 | 1071.77 | 1069.74 | 55 |
| 1723823700 | 1068.91 | 4.11 | 0.39 | 1067.18 | 1069.45 | 1066.95 | 0 |
| 1723650900 | 1064.8 | 0.36 | 0.03 | 1065.27 | 1065.35 | 1064.48 | 0 |
| 1723564500 | 1064.44 | 1.42 | 0.13 | 1063.82 | 1064.44 | 1063.04 | 0 |
| 1723478100 | 1063.02 | -0.24 | -0.02 | 1064.1199 | 1064.3699 | 1062.9 | 45 |
| 1723218900 | 1063.26 | 2.07 | 0.20 | 1061.89 | 1063.78 | 1061.71 | 425 |
| 1723132500 | 1061.19 | -1.04 | -0.10 | 1060.2 | 1062.49 | 1059.05 | 38 |
| 1723046100 | 1062.23 | 4.67 | 0.44 | 1059.29 | 1062.85 | 1058.97 | 278 |
| 1722959700 | 1057.56 | 0.94 | 0.09 | 1058.41 | 1059.3 | 1056 | 165 |
| 1722873300 | 1056.6199 | -5.94 | -0.56 | 1056 | 1059.92 | 1055.28 | 176 |
| 1722614100 | 1062.56 | -5.77 | -0.54 | 1065.98 | 1067.43 | 1062.25 | 200 |
| 1722527700 | 1068.33 | -3.7 | -0.35 | 1070.78 | 1070.92 | 1068.06 | 15 |
| 1722441300 | 1072.03 | -1.55 | -0.14 | 1073.5 | 1073.8599 | 1071.64 | 380 |
| 1722354900 | 1073.58 | 2.44 | 0.23 | 1071.5 | 1073.72 | 1071.31 | 130 |
| 1722268500 | 1071.14 | 0.07 | 0.01 | 1072.17 | 1072.67 | 1070.64 | 90 |
| 1722009300 | 1071.07 | 0.01 | 0.00 | 1071.27 | 1071.33 | 1070.34 | 68 |
| 1721922900 | 1071.06 | -0.17 | -0.02 | 1070.48 | 1071.2 | 1069.27 | 240 |
| 1721836500 | 1071.23 | 0.83 | 0.08 | 1070.21 | 1071.51 | 1069.44 | 180 |
| 1721750100 | 1070.4 | 2.2 | 0.21 | 1068.75 | 1070.41 | 1068.29 | 75 |
| 1721663700 | 1068.2 | 1.88 | 0.18 | 1067.84 | 1068.6099 | 1067.54 | 170 |
| 1721404500 | 1066.32 | -1.01 | -0.09 | 1066.8599 | 1067.33 | 1066.08 | 183 |
| 1721318100 | 1067.33 | 2.1 | 0.20 | 1066.04 | 1067.41 | 1066.04 | 155 |
| 1721231700 | 1065.23 | 0.84 | 0.08 | 1064.3 | 1065.4 | 1064.14 | 210 |
| 1721145300 | 1064.39 | -0.85 | -0.08 | 1064.52 | 1065.71 | 1064.33 | 420 |
| 1721058900 | 1065.24 | 0.66 | 0.06 | 1063.72 | 1065.3599 | 1063.66 | 331 |
| 1720799700 | 1064.58 | 0.22 | 0.02 | 1064.53 | 1064.65 | 1063.73 | 156 |
| 1720713300 | 1064.3599 | 1.52 | 0.14 | 1063.32 | 1064.7 | 1063.02 | 260 |
| 1720626900 | 1062.84 | 2.28 | 0.21 | 1060.97 | 1062.89 | 1060.97 | 333 |
| 1720540500 | 1060.56 | -1.83 | -0.17 | 1062.18 | 1062.18 | 1059.96 | 372 |
| 1720454100 | 1062.39 | 1.19 | 0.11 | 1061.34 | 1063.04 | 1061.08 | 160 |
| 1720194900 | 1061.2 | 0.16 | 0.02 | 1060.94 | 1061.43 | 1059.74 | 255 |
| 1720108500 | 1061.04 | 1.12 | 0.11 | 1061.1099 | 1061.43 | 1060.68 | 185 |
| 1720022100 | 1059.92 | 4.07 | 0.39 | 1056.68 | 1059.99 | 1056.64 | 277 |
| 1719935700 | 1055.85 | -1.4 | -0.13 | 1056.6199 | 1057.33 | 1054.91 | 157 |
| 1719849300 | 1057.25 | 2.78 | 0.26 | 1059.02 | 1059.02 | 1055.93 | 427 |
| 1719590100 | 1054.47 | -0.05 | -0.00 | 1055.28 | 1060 | 1053.8599 | 45 |
| 1719503700 | 1054.52 | 0.21 | 0.02 | 1054.26 | 1054.95 | 1053.84 | 70 |
| 1719417300 | 1054.31 | -0.29 | -0.03 | 1055.47 | 1055.47 | 1053.58 | 70 |
| 1719330900 | 1054.6 | 0.28 | 0.03 | 1054.71 | 1054.71 | 1053.21 | 145 |
| 1719244500 | 1054.32 | 2.67 | 0.25 | 1052.8599 | 1054.38 | 1052.6 | 315 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
