Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1088.68 | 0.11 | 0.01 | 1088.71 | 1088.71 | 1080.24 | 70 |
| 1741884900 | 1088.57 | -2.67 | -0.24 | 1091.4 | 1092.93 | 1083.92 | 48 |
| 1741798500 | 1091.24 | 6.37 | 0.59 | 1091.57 | 1091.57 | 1082.93 | 71 |
| 1741712100 | 1084.8699 | -8.41 | -0.77 | 1093.66 | 1093.66 | 1083.8699 | 130 |
| 1741625700 | 1093.28 | 0.19 | 0.02 | 1092.1 | 1094.23 | 1085.6 | 116 |
| 1741366500 | 1093.09 | 4.97 | 0.46 | 1081.42 | 1093.54 | 1081.42 | 69 |
| 1741280100 | 1088.1199 | -5.03 | -0.46 | 1093.69 | 1093.69 | 1083.58 | 61 |
| 1741193700 | 1093.15 | -12.64 | -1.14 | 1105.6 | 1105.6 | 1087.74 | 131 |
| 1741107300 | 1105.79 | 4.7 | 0.43 | 1104.76 | 1106.88 | 1098.26 | 118 |
| 1741020900 | 1101.09 | -3.87 | -0.35 | 1107.08 | 1107.14 | 1098.02 | 119 |
| 1740761700 | 1104.96 | -2.16 | -0.20 | 1107.19 | 1107.19 | 1102.1199 | 78 |
| 1740675300 | 1107.1199 | 0.88 | 0.08 | 1106.4 | 1107.1199 | 1100.33 | 41 |
| 1740588900 | 1106.24 | 0.38 | 0.03 | 1105.8 | 1106.58 | 1105.22 | 0 |
| 1740502500 | 1105.8599 | -0.03 | -0.00 | 1106.05 | 1106.66 | 1098.44 | 125 |
| 1740416100 | 1105.89 | 1.2 | 0.11 | 1105.44 | 1112.32 | 1098.42 | 146 |
| 1740156900 | 1104.69 | 2.02 | 0.18 | 1102.02 | 1104.69 | 1098.01 | 28 |
| 1740070500 | 1102.67 | 1.78 | 0.16 | 1101.31 | 1102.67 | 1094.14 | 133 |
| 1739984100 | 1100.89 | -2.7 | -0.24 | 1103.67 | 1103.67 | 1094.85 | 65 |
| 1739897700 | 1103.59 | -0.49 | -0.04 | 1098.53 | 1104.14 | 1097.54 | 27 |
| 1739811300 | 1104.08 | -1.38 | -0.12 | 1105.66 | 1105.66 | 1098.25 | 71 |
| 1739552100 | 1105.46 | -0.09 | -0.01 | 1105.59 | 1105.8699 | 1104.42 | 0 |
| 1739465700 | 1105.55 | 7.48 | 0.68 | 1096.6099 | 1105.55 | 1096.6099 | 21 |
| 1739379300 | 1098.07 | -6.71 | -0.61 | 1100.02 | 1104.88 | 1096.82 | 50 |
| 1739292900 | 1104.78 | -2.16 | -0.20 | 1106.84 | 1106.84 | 1100.45 | 196 |
| 1739206500 | 1106.94 | 1.03 | 0.09 | 1106.09 | 1106.99 | 1102.28 | 91 |
| 1738947300 | 1105.91 | -0.58 | -0.05 | 1103.19 | 1106.6199 | 1101.57 | 249 |
| 1738860900 | 1106.49 | -0.42 | -0.04 | 1107.07 | 1107.07 | 1101.43 | 126 |
| 1738774500 | 1106.91 | -1.08 | -0.10 | 1105.54 | 1106.91 | 1101.08 | 150 |
| 1738688100 | 1107.99 | 2.09 | 0.19 | 1106.94 | 1107.99 | 1099.4 | 183 |
| 1738601700 | 1105.9 | 2.52 | 0.23 | 1098.42 | 1106.43 | 1098.42 | 154 |
| 1738342500 | 1103.38 | 4.93 | 0.45 | 1098.94 | 1103.38 | 1093.44 | 55 |
| 1738256100 | 1098.45 | 4.16 | 0.38 | 1094.69 | 1098.45 | 1090.26 | 40 |
| 1738169700 | 1094.29 | 0.32 | 0.03 | 1094.09 | 1095.28 | 1088.8599 | 80 |
| 1738083300 | 1093.97 | 0.5 | 0.05 | 1093.82 | 1093.97 | 1087.68 | 61 |
| 1737996900 | 1093.47 | 0.74 | 0.07 | 1087.39 | 1096.1099 | 1087.39 | 143 |
| 1737737700 | 1092.73 | 0.78 | 0.07 | 1088.67 | 1094.17 | 1087.3 | 35 |
| 1737651300 | 1091.95 | 1.04 | 0.10 | 1095.48 | 1095.48 | 1089.14 | 74 |
| 1737564900 | 1090.91 | 0 | 0.00 | 1090.91 | 1090.91 | 1090.91 | 0 |
| 1737478500 | 1090.91 | -1.16 | -0.11 | 1091.04 | 1091.17 | 1089.02 | 125 |
| 1737392100 | 1092.07 | 0.73 | 0.07 | 1091.57 | 1092.07 | 1088.1 | 87 |
| 1737132900 | 1091.34 | -1.04 | -0.10 | 1090.53 | 1091.53 | 1087.91 | 52 |
| 1737046500 | 1092.38 | 2.77 | 0.25 | 1084.6 | 1092.38 | 1083.73 | 107 |
| 1736960100 | 1089.6099 | 5.76 | 0.53 | 1084.08 | 1089.6099 | 1078.58 | 130 |
| 1736873700 | 1083.85 | -1.17 | -0.11 | 1085.1 | 1085.1 | 1078.28 | 49 |
| 1736787300 | 1085.02 | -1.65 | -0.15 | 1087.03 | 1087.03 | 1079.04 | 103 |
| 1736528100 | 1086.67 | -1.98 | -0.18 | 1083.1099 | 1088.06 | 1080.69 | 113 |
| 1736441700 | 1088.65 | -1.3 | -0.12 | 1083.13 | 1088.8 | 1082.54 | 74 |
| 1736355300 | 1089.95 | -0.62 | -0.06 | 1090.41 | 1090.41 | 1083.03 | 40 |
| 1736268900 | 1090.57 | 1.31 | 0.12 | 1089.69 | 1090.83 | 1085.3599 | 61 |
| 1736182500 | 1089.26 | 2.54 | 0.23 | 1086.44 | 1091.39 | 1086.44 | 20 |
| 1735923300 | 1086.72 | -9.22 | -0.84 | 1095.71 | 1095.71 | 1086.72 | 88 |
| 1735836900 | 1095.94 | -1.24 | -0.11 | 1097.28 | 1098.56 | 1091.54 | 30 |
| 1735577700 | 1097.18 | 2.45 | 0.22 | 1094.8 | 1097.18 | 1092.94 | 0 |
| 1735318500 | 1094.73 | -1.59 | -0.15 | 1095.39 | 1095.39 | 1088.79 | 5 |
| 1734972900 | 1096.32 | -1.86 | -0.17 | 1098.49 | 1098.49 | 1091.82 | 14 |
| 1734713700 | 1098.18 | 2.04 | 0.19 | 1096.3599 | 1098.18 | 1091.68 | 70 |
| 1734627300 | 1096.14 | -3.7 | -0.34 | 1099.95 | 1099.95 | 1092.1 | 4 |
| 1734540900 | 1099.84 | -1.36 | -0.12 | 1101.09 | 1101.09 | 1094.49 | 50 |
| 1734454500 | 1101.2 | -0.12 | -0.01 | 1101.46 | 1101.74 | 1094.48 | 18 |
| 1734368100 | 1101.32 | 4.75 | 0.43 | 1100.75 | 1102.06 | 1094.55 | 15 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
