Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1075.79 | -1.28 | -0.12 | 1076.49 | 1076.6199 | 1075.6 | 0 |
| 1743094500 | 1077.07 | 0.39 | 0.04 | 1076.48 | 1077.08 | 1075.69 | 0 |
| 1743008100 | 1076.68 | 2.4 | 0.22 | 1074.99 | 1076.68 | 1074.96 | 0 |
| 1742921700 | 1074.28 | 0.93 | 0.09 | 1074.2 | 1074.28 | 1073.47 | 0 |
| 1742835300 | 1073.35 | -1.63 | -0.15 | 1075.6199 | 1075.6199 | 1067.84 | 68 |
| 1742576100 | 1074.98 | 0.97 | 0.09 | 1074.24 | 1074.98 | 1068.15 | 20 |
| 1742489700 | 1074.01 | 3.26 | 0.30 | 1074.25 | 1074.65 | 1068.25 | 111 |
| 1742403300 | 1070.75 | -0.57 | -0.05 | 1072.57 | 1072.57 | 1066.98 | 58 |
| 1742316900 | 1071.32 | 2.08 | 0.19 | 1072.21 | 1072.21 | 1071 | 0 |
| 1742230500 | 1069.24 | 0.21 | 0.02 | 1070.16 | 1070.16 | 1064.84 | 40 |
| 1741971300 | 1069.03 | 0.78 | 0.07 | 1068.24 | 1069.09 | 1067.28 | 0 |
| 1741884900 | 1068.25 | 0.12 | 0.01 | 1068.08 | 1069.66 | 1067.52 | 0 |
| 1741798500 | 1068.13 | 5.4 | 0.51 | 1068.34 | 1068.34 | 1061.14 | 29 |
| 1741712100 | 1062.73 | -3.58 | -0.34 | 1066.82 | 1066.82 | 1059.94 | 40 |
| 1741625700 | 1066.31 | 3.5 | 0.33 | 1067.77 | 1067.77 | 1065.59 | 0 |
| 1741366500 | 1062.81 | -3.12 | -0.29 | 1065.54 | 1065.54 | 1059.96 | 100 |
| 1741280100 | 1065.93 | 1.68 | 0.16 | 1066.35 | 1067.25 | 1059.23 | 90 |
| 1741193700 | 1064.25 | -3.01 | -0.28 | 1069.64 | 1069.64 | 1063.19 | 0 |
| 1741107300 | 1067.26 | -3.85 | -0.36 | 1068.65 | 1069.1 | 1061.9 | 250 |
| 1741020900 | 1071.1099 | 0.18 | 0.02 | 1072.5 | 1072.5 | 1064.53 | 55 |
| 1740761700 | 1070.93 | 0.45 | 0.04 | 1070.75 | 1070.93 | 1064.33 | 25 |
| 1740675300 | 1070.48 | 0.35 | 0.03 | 1070.83 | 1070.83 | 1070.1 | 0 |
| 1740588900 | 1070.13 | 1.57 | 0.15 | 1069.42 | 1070.13 | 1068.68 | 0 |
| 1740502500 | 1068.56 | -1.39 | -0.13 | 1070.39 | 1070.45 | 1063.51 | 10 |
| 1740416100 | 1069.95 | 5.48 | 0.51 | 1068.44 | 1069.95 | 1063.18 | 55 |
| 1740156900 | 1064.47 | -5.36 | -0.50 | 1069.29 | 1069.29 | 1064.31 | 0 |
| 1740070500 | 1069.83 | 0.84 | 0.08 | 1069.3699 | 1069.83 | 1063.95 | 15 |
| 1739984100 | 1068.99 | -2.84 | -0.26 | 1072.91 | 1073.05 | 1068.99 | 0 |
| 1739897700 | 1071.83 | -0.87 | -0.08 | 1072.71 | 1072.71 | 1067.09 | 10 |
| 1739811300 | 1072.7 | 1.91 | 0.18 | 1072.75 | 1072.8599 | 1066.5 | 30 |
| 1739552100 | 1070.79 | -0.22 | -0.02 | 1072.78 | 1072.99 | 1066.8 | 20 |
| 1739465700 | 1071.01 | 0.08 | 0.01 | 1070.95 | 1071.01 | 1069.8 | 0 |
| 1739379300 | 1070.93 | -0.69 | -0.06 | 1071.28 | 1071.28 | 1064.95 | 50 |
| 1739292900 | 1071.6199 | -1 | -0.09 | 1072.56 | 1072.56 | 1066.13 | 40 |
| 1739206500 | 1072.6199 | 1.82 | 0.17 | 1071.49 | 1072.6199 | 1065.76 | 30 |
| 1738947300 | 1070.8 | 4.93 | 0.46 | 1071.78 | 1071.82 | 1065.35 | 288 |
| 1738860900 | 1065.8699 | -4.4 | -0.41 | 1070.64 | 1071.19 | 1065.77 | 25 |
| 1738774500 | 1070.27 | 2.55 | 0.24 | 1069.5 | 1070.27 | 1064.2 | 47 |
| 1738688100 | 1067.72 | 0.6 | 0.06 | 1065.54 | 1067.72 | 1061.73 | 25 |
| 1738601700 | 1067.1199 | 0.48 | 0.04 | 1065.97 | 1067.7 | 1060.99 | 35 |
| 1738342500 | 1066.64 | 3.2 | 0.30 | 1064.18 | 1067.19 | 1063.32 | 0 |
| 1738256100 | 1063.44 | 3.43 | 0.32 | 1061.06 | 1063.49 | 1060.3 | 0 |
| 1738169700 | 1060.01 | 1.12 | 0.11 | 1058.73 | 1060.01 | 1058.59 | 0 |
| 1738083300 | 1058.89 | 2.55 | 0.24 | 1057.9 | 1058.97 | 1056.89 | 0 |
| 1737996900 | 1056.34 | -4.19 | -0.40 | 1058.02 | 1059.2 | 1052.7 | 115 |
| 1737737700 | 1060.53 | -0.57 | -0.05 | 1061.46 | 1061.46 | 1054.74 | 66 |
| 1737651300 | 1061.1 | 1.91 | 0.18 | 1060.69 | 1061.67 | 1054.88 | 8 |
| 1737564900 | 1059.19 | 0 | 0.00 | 1059.19 | 1059.19 | 1059.19 | 0 |
| 1737478500 | 1059.19 | -0.74 | -0.07 | 1059.94 | 1060.07 | 1054.06 | 35 |
| 1737392100 | 1059.93 | -0.82 | -0.08 | 1060.67 | 1060.7 | 1059.18 | 0 |
| 1737132900 | 1060.75 | 1.93 | 0.18 | 1060 | 1060.75 | 1055.1099 | 30 |
| 1737046500 | 1058.82 | 1.66 | 0.16 | 1058.18 | 1058.82 | 1051.99 | 70 |
| 1736960100 | 1057.16 | 3.51 | 0.33 | 1054.79 | 1057.16 | 1049.35 | 20 |
| 1736873700 | 1053.65 | -0.45 | -0.04 | 1053.42 | 1053.69 | 1047.6099 | 40 |
| 1736787300 | 1054.1 | 6.83 | 0.65 | 1054.05 | 1054.1 | 1047.54 | 15 |
| 1736528100 | 1047.27 | -5.69 | -0.54 | 1047.26 | 1048.08 | 1046.54 | 20 |
| 1736441700 | 1052.96 | 0.51 | 0.05 | 1052.38 | 1053.05 | 1052.19 | 0 |
| 1736355300 | 1052.45 | -1.16 | -0.11 | 1053.64 | 1053.64 | 1046.84 | 20 |
| 1736268900 | 1053.6099 | 1.39 | 0.13 | 1051.79 | 1053.75 | 1047.64 | 30 |
| 1736182500 | 1052.22 | 1.16 | 0.11 | 1051.2 | 1052.25 | 1050.06 | 0 |
| 1735923300 | 1051.06 | 0.06 | 0.01 | 1051.31 | 1051.31 | 1045.67 | 150 |
| 1735836900 | 1051 | 3.61 | 0.34 | 1050.77 | 1051.04 | 1048.9 | 0 |
| 1735577700 | 1047.39 | 5.82 | 0.56 | 1045.01 | 1047.39 | 1039.88 | 15 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
