ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Intesa Sanpaolo

Intesa Sanpaolo (I09257)

1.168,12
-5,06
(-0,43%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431809001168.1199-5.06-0.431171.491174.031167.359922
17430945001173.180.620.051162.881175.321162.5296
17430081001172.56-4.04-0.341179.461179.461171.590
17429217001176.64.110.351174.651177.271172.867
17428353001172.49-0.28-0.021176.491176.931170.0935
17425761001172.77-1.84-0.161174.641174.641170.4360
17424897001174.6099-6.84-0.581183.071183.781170.4747
17424033001181.453.580.301182.41182.41177.859931
17423169001177.86998.360.711172.551178.181172.5539
17422305001169.518.780.761162.151169.911161.5131
17419713001160.7310.170.881147.561161.061147.569
17418849001150.56-8.03-0.691155.011159.151150.369915
17417985001158.599.260.811155.86991159.211154.4939
17417121001149.33-10.51-0.911160.31161.60991148.5151
17416257001159.84-5.46-0.471165.991166.81159.4130
17413665001165.3-0.02-0.001159.61167.291157.9743
17412801001165.32-0.34-0.031170.11991170.11991159.4955
17411937001165.664.550.391169.721172.131165.6674
17411073001161.1099-22.12-1.871176.231178.81160.1974
17410209001183.235.790.491181.811185.641175.1491
17407617001177.44-0.17-0.011175.471179.381175.1920
17406753001177.6099-10.14-0.851179.91182.411174.6623
17405889001187.758.260.701182.341189.381182.3427
17405025001179.493.780.321176.51181.431176.526
17404161001175.710.460.041175.11991177.581173.0319
17401569001175.2550.431171.951175.711171.710
17400705001170.250.10.011171.981173.631169.4430
17399841001170.15-5.91-0.501179.941180.381170.1583
17398977001176.062.230.191176.011177.481174.4978
17398113001173.834.90.421172.421175.851172.132
17395521001168.930.720.061169.381172.351167.6950
17394657001168.219.240.801161.061168.211160.225
17393793001158.97-3.71-0.321164.71165.261158.9740
17392929001162.681.910.161159.911162.721158.119928
17392065001160.776.340.551156.831160.771156.8389
17389473001154.43-3.67-0.321157.991159.281154.4315
17388609001158.18.580.751152.391158.11152.2846
17387745001149.520.20.021146.741149.821146.1885
17386881001149.329.860.871140.891149.321135.73133
17386017001139.46-3.4-0.301133.91141.51133.991
17383425001142.85994.070.361141.161142.931138.2415
17382561001138.794.380.391135.651139.391135.119971
17381697001134.413.270.291133.171135.61132.5235
17380833001131.14-1.02-0.091132.051136.061131.140
17379969001132.161.260.111128.85991133.551127.1811
17377377001130.90.180.021133.091134.911129.0637
17376513001130.722.780.251129.10991131.191127.0416
17375649001127.94-2.51-0.221130.851134.071127.3215
17374785001130.45-2.23-0.201131.021132.251128.2140
17373921001132.680.930.081132.681133.571129.1372
17371329001131.7510.520.941125.061131.821125.0178
17370465001121.232.440.221121.21123.71120.6549
17369601001118.7913.291.201106.991118.791106.7160
17368737001105.54.490.411104.241107.021104.1840
17367873001101.01-6.71-0.611104.971104.971098.0782
17365281001107.72-3.29-0.301110.731111.761107.4557
17364417001111.012.420.221105.71112.161105.5385
17363553001108.591.990.181107.481111.491104.2225
17362689001106.63.660.331100.381107.961097.6415
17361825001102.946.060.551100.031104.86991095.890
17359233001096.88-6.4-0.581101.681103.321096.650
17358369001103.281.990.181104.681106.661098.0321
17355777001101.292.290.211097.451102.051096.610